00:04:06,20.25
00:09:55,20.25
00:15:44,20.24
00:21:33,20.25
00:27:22,20.24
00:33:11,20.24
00:39:00,20.20
00:44:49,20.19
00:50:38,20.20
00:56:27,20.19
01:02:16,20.19
01:08:05,20.21
01:13:54,20.25
01:19:44,20.25
01:25:33,20.26
01:31:22,20.27
01:37:11,20.31
01:43:00,20.25
01:48:49,20.21
01:54:38,20.20
02:00:27,20.16
02:06:16,20.13
02:12:05,20.13
02:17:54,20.13
02:23:43,20.10
02:29:32,20.06
02:35:21,20.09
02:41:11,20.06
02:47:00,20.06
02:52:49,20.04
02:58:38,20.02
03:04:27,20.05
03:10:16,20.00
03:16:05,20.00
03:21:54,20.00
03:27:43,20.00
03:33:32,19.96
03:39:21,19.95
03:45:10,19.94
03:51:00,19.94
03:56:49,19.94
04:02:38,20.00
04:08:27,20.00
04:14:16,20.00
04:20:05,20.00
04:25:54,20.00
04:31:43,19.98
04:37:32,19.94
04:43:21,19.90
04:49:10,19.88
04:54:59,19.85
05:00:48,19.81
05:06:38,19.81
05:12:27,19.81
05:18:16,19.77
05:24:05,19.75
05:29:54,19.75
05:35:43,19.75
05:41:32,19.74
05:47:21,19.73
05:53:10,19.71
05:58:59,19.73
06:04:48,19.71
06:10:37,19.70
06:16:26,19.74
06:22:16,19.75
06:28:05,19.75
06:33:54,19.75
06:39:43,19.79
06:45:32,19.81
06:51:21,19.88
06:57:10,19.93
07:02:59,20.00
07:08:48,20.00
07:14:37,20.01
07:20:26,20.00
07:26:15,20.02
07:32:05,20.04
07:37:54,20.00
07:43:43,20.00
07:49:32,20.00
07:55:21,19.96
08:01:10,19.91
08:06:59,19.94
08:12:48,19.99
08:18:37,19.99
08:24:26,20.00
08:30:15,20.00
08:36:04,20.00
08:41:53,19.98
08:47:43,19.96
08:53:32,19.99
08:59:21,19.95
09:05:10,19.93
09:10:59,19.91
09:16:48,19.94
09:22:37,19.94
09:28:26,19.98
09:34:15,20.01
09:40:04,20.06
09:45:53,20.07
09:51:42,20.06
09:57:31,20.09
10:03:21,20.06
10:09:10,20.06
10:14:59,20.06
10:20:48,20.10
10:26:37,20.13
10:32:26,20.13
10:38:15,20.14
10:44:04,20.14
10:49:53,20.18
10:55:42,20.19
11:01:31,20.19
11:07:20,20.19
11:13:10,20.19
11:18:59,20.19
11:24:48,20.19
11:30:37,20.20
11:36:26,20.19
11:42:15,20.21
11:48:04,20.25
11:53:53,20.30
11:59:42,20.31
12:05:31,20.39
12:11:20,20.45
12:17:09,20.54
12:22:58,20.59
12:28:48,20.63
12:34:37,20.68
12:40:26,20.63
12:46:15,20.66
12:52:04,20.71
12:57:53,20.75
13:03:42,20.75
13:09:31,20.80
13:15:20,20.81
13:21:09,20.80
13:26:58,20.75
13:32:47,20.75
13:38:36,20.82
13:44:26,20.84
13:50:15,20.81
13:56:04,20.81
14:01:53,20.81
14:07:42,20.84
14:13:31,20.84
14:19:20,20.88
14:25:09,20.94
14:30:58,20.94
14:36:47,20.99
14:42:36,21.14
14:48:26,21.18
14:54:15,21.18
15:00:04,21.19
15:05:53,21.24
15:11:42,21.30
15:17:31,21.25
15:23:20,21.20
15:29:09,21.19
15:34:58,21.19
15:40:47,21.15
15:46:36,21.13
15:52:25,21.15
15:58:14,21.13
16:04:03,21.16
16:09:53,21.21
16:15:42,21.69
16:21:31,22.27
16:27:20,22.43
16:33:09,22.35
16:38:58,22.43
16:44:47,22.45
16:50:36,22.35
16:56:25,22.35
17:02:14,22.52
17:08:03,22.60
17:13:52,22.27
17:19:42,21.99
17:25:31,21.91
17:31:20,21.98
17:37:09,21.99
17:42:58,21.98
17:48:47,21.93
17:54:36,21.79
18:00:25,21.70
18:06:14,21.68
18:12:03,21.61
18:17:52,21.52
18:23:41,21.50
18:29:30,21.50
18:35:20,21.51
18:41:09,21.45
18:46:58,21.48
18:52:47,21.44
18:58:36,21.45
19:04:25,21.40
19:10:14,21.34
19:16:03,21.32
19:21:52,21.31
19:27:41,21.26
19:33:30,21.25
19:39:19,21.25
19:45:09,21.24
19:50:58,21.19
19:56:47,21.23
20:02:36,21.29
20:08:25,21.26
20:14:14,21.25
20:20:03,21.27
20:25:52,21.31
20:31:41,21.25
20:37:30,21.21
20:43:19,21.16
20:49:08,21.14
20:54:57,21.13
21:00:47,21.11
21:06:36,21.11
21:12:25,21.06
21:18:14,21.06
21:24:03,21.06
21:29:52,21.05
21:35:41,21.01
21:41:30,21.00
21:47:19,21.00
21:53:08,20.99
21:58:57,20.95
22:04:47,20.94
22:10:36,20.90
22:16:25,20.93
22:22:14,20.91
22:28:03,20.91
22:33:52,20.89
22:39:41,20.88
22:45:30,20.98
22:51:19,20.99
22:57:08,21.00
23:02:57,21.04
23:08:46,21.06
23:14:36,21.02
23:20:25,21.00
23:26:14,20.93
23:32:03,20.88
23:37:52,20.85
23:43:41,20.82
23:49:30,20.81
23:55:19,20.81