00:04:06,6.86
00:09:55,6.76
00:15:44,6.76
00:21:33,6.84
00:27:22,6.79
00:33:11,6.75
00:39:00,6.74
00:44:49,6.50
00:50:38,6.84
00:56:27,6.85
01:02:16,6.75
01:08:05,6.25
01:13:54,6.19
01:19:44,6.20
01:25:33,6.26
01:31:22,6.15
01:37:11,6.11
01:43:00,6.06
01:48:49,6.05
01:54:38,5.84
02:00:27,5.72
02:06:16,5.49
02:12:05,5.51
02:17:54,5.26
02:23:43,5.11
02:29:32,5.19
02:35:21,5.10
02:41:11,5.20
02:47:00,4.95
02:52:49,4.81
02:58:38,4.79
03:04:27,5.36
03:10:16,4.80
03:16:05,4.80
03:21:54,4.58
03:27:43,4.28
03:33:32,4.13
03:39:21,4.01
03:45:10,4.00
03:51:00,4.29
03:56:49,4.25
04:02:38,3.67
04:08:27,3.71
04:14:16,3.41
04:20:05,3.50
04:25:54,3.58
04:31:43,3.50
04:37:32,3.51
04:43:21,3.35
04:49:10,3.36
04:54:59,3.48
05:00:48,3.39
05:06:38,3.33
05:12:27,3.71
05:18:16,3.96
05:24:05,4.00
05:29:54,3.80
05:35:43,3.71
05:41:32,3.69
05:47:21,3.96
05:53:10,4.10
05:58:59,4.40
06:04:48,5.10
06:10:37,5.08
06:16:26,5.10
06:22:16,5.66
06:28:05,6.14
06:33:54,6.65
06:39:43,7.26
06:45:32,7.75
06:51:21,8.05
06:57:10,8.29
07:02:59,8.49
07:08:48,9.20
07:14:37,9.53
07:20:26,9.79
07:26:15,9.79
07:32:05,10.15
07:37:54,10.38
07:43:43,10.55
07:49:32,10.71
07:55:21,10.88
08:01:10,11.21
08:06:59,11.28
08:12:48,11.43
08:18:37,11.54
08:24:26,11.99
08:30:15,12.10
08:36:04,12.32
08:41:53,12.57
08:47:43,12.74
08:53:32,12.81
08:59:21,13.06
09:05:10,13.18
09:10:59,13.45
09:16:48,13.56
09:22:37,13.61
09:28:26,13.91
09:34:15,14.18
09:40:04,14.19
09:45:53,14.56
09:51:42,14.39
09:57:31,14.81
10:03:21,15.06
10:09:10,15.00
10:14:59,15.40
10:20:48,15.47
10:26:37,15.29
10:32:26,15.21
10:38:15,14.89
10:44:04,14.72
10:49:53,15.10
10:55:42,15.60
11:01:31,16.18
11:07:20,15.54
11:13:10,15.71
11:18:59,15.97
11:24:48,15.93
11:30:37,15.80
11:36:26,16.46
11:42:15,17.13
11:48:04,17.24
11:53:53,17.57
11:59:42,17.99
12:05:31,17.46
12:11:20,17.45
12:17:09,17.31
12:22:58,17.31
12:28:48,17.31
12:34:37,17.06
12:40:26,16.95
12:46:15,17.54
12:52:04,17.51
12:57:53,17.86
13:03:42,18.14
13:09:31,17.89
13:15:20,18.15
13:21:09,18.05
13:26:58,18.01
13:32:47,18.01
13:38:36,18.61
13:44:26,18.21
13:50:15,17.99
13:56:04,17.59
14:01:53,17.57
14:07:42,17.86
14:13:31,17.80
14:19:20,18.15
14:25:09,18.40
14:30:58,18.52
14:36:47,18.52
14:42:36,18.59
14:48:26,18.65
14:54:15,18.65
15:00:04,19.27
15:05:53,19.19
15:11:42,19.31
15:17:31,18.79
15:23:20,18.31
15:29:09,18.35
15:34:58,18.76
15:40:47,19.00
15:46:36,19.41
15:52:25,19.30
15:58:14,19.14
16:04:03,18.81
16:09:53,19.04
16:15:42,18.89
16:21:31,18.99
16:27:20,19.06
16:33:09,18.75
16:38:58,18.66
16:44:47,18.49
16:50:36,18.31
16:56:25,18.04
17:02:14,18.05
17:08:03,17.94
17:13:52,17.79
17:19:42,17.15
17:25:31,16.94
17:31:20,17.01
17:37:09,17.27
17:42:58,17.06
17:48:47,17.11
17:54:36,16.86
18:00:25,16.61
18:06:14,16.50
18:12:03,16.55
18:17:52,16.63
18:23:41,16.86
18:29:30,16.73
18:35:20,16.54
18:41:09,16.27
18:46:58,16.00
18:52:47,15.94
18:58:36,15.86
19:04:25,15.82
19:10:14,15.74
19:16:03,15.63
19:21:52,14.88
19:27:41,14.82
19:33:30,14.97
19:39:19,14.95
19:45:09,14.91
19:50:58,14.86
19:56:47,14.74
20:02:36,14.61
20:08:25,14.56
20:14:14,14.54
20:20:03,14.46
20:25:52,14.49
20:31:41,14.49
20:37:30,14.45
20:43:19,14.40
20:49:08,14.34
20:54:57,14.20
21:00:47,14.00
21:06:36,14.00
21:12:25,13.97
21:18:14,14.06
21:24:03,14.06
21:29:52,14.04
21:35:41,14.03
21:41:30,14.04
21:47:19,14.07
21:53:08,14.15
21:58:57,14.19
22:04:47,14.21
22:10:36,14.19
22:16:25,14.15
22:22:14,14.14
22:28:03,14.25
22:33:52,14.32
22:39:41,14.32
22:45:30,14.36
22:51:19,14.43
22:57:08,14.46
23:02:57,14.49
23:08:46,14.54
23:14:36,14.60
23:20:25,14.60
23:26:14,14.66
23:32:03,14.72
23:37:52,14.75
23:43:41,14.78
23:49:30,14.57
23:55:19,14.65