00:04:06,22.59
00:09:55,22.63
00:15:44,22.60
00:21:33,22.66
00:27:22,22.60
00:33:11,22.77
00:39:00,22.79
00:44:49,22.82
00:50:38,22.82
00:56:27,22.89
01:02:16,22.89
01:08:05,22.94
01:13:54,22.86
01:19:44,22.93
01:25:33,22.89
01:31:22,22.84
01:37:11,22.81
01:43:00,22.81
01:48:49,22.76
01:54:38,22.70
02:00:27,22.77
02:06:16,22.84
02:12:05,22.81
02:17:54,22.82
02:23:43,22.77
02:29:32,22.80
02:35:21,22.76
02:41:11,22.68
02:47:00,22.76
02:52:49,22.74
02:58:38,22.73
03:04:27,22.69
03:10:16,22.74
03:16:05,22.64
03:21:54,22.66
03:27:43,22.66
03:33:32,22.57
03:39:21,22.61
03:45:10,22.51
03:51:00,22.49
03:56:49,22.52
04:02:38,22.54
04:08:27,22.57
04:14:16,22.60
04:20:05,22.51
04:25:54,22.55
04:31:43,22.56
04:37:32,22.54
04:43:21,22.48
04:49:10,22.51
04:54:59,22.50
05:00:48,22.56
05:06:38,22.52
05:12:27,22.45
05:18:16,22.44
05:24:05,22.48
05:29:54,22.39
05:35:43,22.35
05:41:32,22.38
05:47:21,22.41
05:53:10,22.35
05:58:59,22.39
06:04:48,22.43
06:10:37,22.40
06:16:26,22.44
06:22:16,22.43
06:28:05,22.51
06:33:54,22.54
06:39:43,22.46
06:45:32,22.44
06:51:21,22.52
06:57:10,22.46
07:02:59,22.56
07:08:48,22.52
07:14:37,22.51
07:20:26,22.50
07:26:15,22.54
07:32:05,22.55
07:37:54,22.57
07:43:43,22.60
07:49:32,22.59
07:55:21,22.54
08:01:10,22.63
08:06:59,22.61
08:12:48,22.63
08:18:37,22.65
08:24:26,22.63
08:30:15,22.65
08:36:04,22.68
08:41:53,22.61
08:47:43,22.59
08:53:32,22.59
08:59:21,22.59
09:05:10,22.60
09:10:59,22.60
09:16:48,22.61
09:22:37,22.66
09:28:26,22.65
09:34:15,22.63
09:40:04,22.65
09:45:53,22.65
09:51:42,22.73
09:57:31,22.61
10:03:21,22.63
10:09:10,22.69
10:14:59,22.68
10:20:48,22.68
10:26:37,22.68
10:32:26,22.68
10:38:15,22.65
10:44:04,22.74
10:49:53,22.75
10:55:42,22.95
11:01:31,22.76
11:07:20,22.75
11:13:10,22.85
11:18:59,22.74
11:24:48,22.79
11:30:37,22.80
11:36:26,22.71
11:42:15,22.77
11:48:04,22.75
11:53:53,22.74
11:59:42,22.79
12:05:31,22.76
12:11:20,22.80
12:17:09,22.80
12:22:58,22.84
12:28:48,22.86
12:34:37,22.89
12:40:26,22.85
12:46:15,22.89
12:52:04,22.89
12:57:53,22.84
13:03:42,22.90
13:09:31,22.91
13:15:20,22.85
13:21:09,22.85
13:26:58,22.89
13:32:47,22.81
13:38:36,22.82
13:44:26,22.80
13:50:15,22.84
13:56:04,22.84
14:01:53,22.81
14:07:42,22.84
14:13:31,22.90
14:19:20,22.90
14:25:09,22.90
14:30:58,22.96
14:36:47,22.95
14:42:36,23.00
14:48:26,22.96
14:54:15,22.95
15:00:04,22.98
15:05:53,22.94
15:11:42,23.05
15:17:31,23.20
15:23:20,23.05
15:29:09,22.91
15:34:58,23.00
15:40:47,22.99
15:46:36,23.00
15:52:25,22.96
15:58:14,23.01
16:04:03,22.99
16:09:53,22.98
16:15:42,22.96
16:21:31,22.79
16:27:20,22.69
16:33:09,22.63
16:38:58,22.51
16:44:47,22.39
16:50:36,22.30
16:56:25,22.34
17:02:14,22.25
17:08:03,22.19
17:13:52,22.15
17:19:42,22.25
17:25:31,22.35
17:31:20,22.49
17:37:09,22.51
17:42:58,22.63
17:48:47,22.60
17:54:36,22.55
18:00:25,22.56
18:06:14,22.63
18:12:03,22.65
18:17:52,22.63
18:23:41,22.66
18:29:30,22.77
18:35:20,22.77
18:41:09,22.75
18:46:58,22.51
18:52:47,22.56
18:58:36,22.44
19:04:25,22.48
19:10:14,22.46
19:16:03,22.44
19:21:52,22.40
19:27:41,22.39
19:33:30,22.41
19:39:19,22.43
19:45:09,22.43
19:50:58,22.49
19:56:47,22.63
20:02:36,22.69
20:08:25,22.68
20:14:14,22.66
20:20:03,22.71
20:25:52,22.70
20:31:41,22.82
20:37:30,22.88
20:43:19,22.95
20:49:08,22.98
20:54:57,23.05
21:00:47,22.96
21:06:36,22.99
21:12:25,23.07
21:18:14,22.96
21:24:03,22.96
21:29:52,23.09
21:35:41,23.15
21:41:30,23.09
21:47:19,23.31
21:53:08,23.38
21:58:57,23.26
22:04:47,23.30
22:10:36,22.70
22:16:25,22.60
22:22:14,22.61
22:28:03,22.61
22:33:52,22.57
22:39:41,22.55
22:45:30,22.55
22:51:19,22.56
22:57:08,22.57
23:02:57,22.64
23:08:46,22.70
23:14:36,22.74
23:20:25,22.82
23:26:14,22.84
23:32:03,22.93
23:37:52,22.99
23:43:41,23.18
23:49:30,23.13
23:55:19,23.09