00:01:13,22.85
00:07:02,22.80
00:12:52,22.80
00:18:41,22.74
00:24:30,22.70
00:30:19,22.65
00:36:08,22.65
00:41:57,22.66
00:47:46,22.66
00:53:35,22.64
00:59:24,22.60
01:05:13,22.55
01:11:02,22.59
01:16:51,22.57
01:22:41,22.56
01:28:30,22.56
01:34:19,22.56
01:40:08,22.56
01:45:57,22.55
01:51:46,22.57
01:57:35,22.56
02:03:24,22.52
02:09:13,22.48
02:15:02,22.45
02:20:51,22.44
02:26:40,22.44
02:32:30,22.43
02:38:19,22.41
02:44:08,22.39
02:49:57,22.38
02:55:46,22.38
03:01:35,22.39
03:07:24,22.40
03:13:13,22.41
03:19:02,22.36
03:24:51,22.39
03:30:40,22.44
03:36:29,22.44
03:42:18,22.44
03:48:08,22.44
03:53:57,22.44
03:59:46,22.38
04:05:35,22.36
04:11:24,22.36
04:17:13,22.34
04:23:02,22.34
04:28:51,22.30
04:34:40,22.31
04:40:29,22.34
04:46:18,22.34
04:52:07,22.31
04:57:56,22.34
05:03:46,22.34
05:09:35,22.31
05:15:24,22.35
05:21:13,22.34
05:27:02,22.34
05:32:51,22.35
05:38:40,22.34
05:44:29,22.31
05:50:18,22.25
05:56:07,22.24
06:01:56,22.23
06:07:45,22.19
06:13:34,22.20
06:19:24,22.19
06:25:13,22.19
06:31:02,22.20
06:36:51,22.16
06:42:40,22.19
06:48:29,22.24
06:54:18,22.24
07:00:07,22.19
07:05:56,22.20
07:11:45,22.25
07:17:34,22.23
07:23:23,22.24
07:29:13,22.19
07:35:02,22.23
07:40:51,22.19
07:46:40,22.15
07:52:29,22.13
07:58:18,22.11
08:04:07,22.10
08:09:56,22.13
08:15:45,22.13
08:21:34,22.13
08:27:23,22.11
08:33:13,22.13
08:39:02,22.13
08:44:51,22.14
08:50:40,22.15
08:56:29,22.19
09:02:18,22.19
09:08:07,22.23
09:13:56,22.21
09:19:45,22.18
09:25:34,22.18
09:31:23,22.16
09:37:12,22.13
09:43:01,22.14
09:48:50,22.15
09:54:40,22.11
10:00:29,22.13
10:06:18,22.14
10:12:07,22.15
10:17:56,22.01
10:23:45,22.07
10:29:34,22.15
10:35:23,22.18
10:41:12,22.20
10:47:01,22.23
10:52:50,22.25
10:58:40,22.26
11:04:29,22.29
11:10:18,22.24
11:16:07,22.20
11:21:56,22.20
11:27:45,22.20
11:33:34,22.21
11:39:23,22.19
11:45:12,22.24
11:51:01,22.20
11:56:50,22.21
12:02:39,22.21
12:08:29,22.19
12:14:18,22.21
12:20:07,22.24
12:25:56,22.24
12:31:45,22.25
12:37:34,22.23
12:43:23,22.26
12:49:12,22.25
12:55:01,22.26
13:00:50,22.23
13:06:39,22.23
13:12:28,22.25
13:18:18,22.29
13:24:07,22.24
13:29:56,22.24
13:35:45,22.25
13:41:34,22.25
13:47:23,22.21
13:53:12,22.25
13:59:01,22.20
14:04:50,22.24
14:10:39,22.25
14:16:28,22.25
14:22:17,22.26
14:28:06,22.21
14:33:56,22.25
14:39:45,22.25
14:45:34,22.24
14:51:23,22.24
14:57:12,22.27
15:03:01,22.27
15:08:50,22.31
15:14:39,22.30
15:20:28,22.31
15:26:17,22.31
15:32:06,22.26
15:37:56,22.24
15:43:45,22.29
15:49:34,22.32
15:55:23,22.31
16:01:12,22.32
16:07:01,22.35
16:12:50,22.35
16:18:39,22.35
16:24:28,22.36
16:30:17,22.36
16:36:06,22.38
16:41:55,22.35
16:47:44,22.35
16:53:34,22.35
16:59:23,22.35
17:05:12,22.31
17:11:01,22.36
17:16:50,22.36
17:22:39,22.38
17:28:28,22.36
17:34:17,22.36
17:40:06,22.35
17:45:55,22.36
17:51:44,22.38
17:57:33,23.82
18:03:22,33.65
18:09:12,33.40
18:15:01,31.71
18:20:50,31.90
18:26:39,35.39
18:32:28,33.99
18:38:17,32.38
18:44:06,31.13
18:49:55,30.00
18:55:44,29.01
19:01:33,28.10
19:07:22,27.38
19:13:11,26.73
19:19:00,26.20
19:24:49,25.74
19:30:39,25.35
19:36:28,25.02
19:42:17,24.71
19:48:06,24.45
19:53:55,24.24
19:59:44,24.05
20:05:33,23.82
20:11:22,23.63
20:17:11,23.51
20:23:00,23.41
20:28:49,23.27
20:34:39,23.11
20:40:28,23.06
20:46:17,23.00
20:52:06,22.94
20:57:55,22.88
21:03:44,22.82
21:09:33,22.76
21:15:22,22.74
21:21:11,22.69
21:27:00,22.65
21:32:49,22.56
21:38:38,22.57
21:44:28,22.61
21:50:17,22.51
21:56:06,22.43
22:01:55,22.43
22:07:44,22.40
22:13:33,22.46
22:19:22,32.67
22:25:11,36.33
22:31:00,34.70
22:36:49,32.81
22:42:38,31.30
22:48:27,30.18
22:54:16,29.05
23:00:06,28.14
23:05:55,27.32
23:11:44,26.69
23:17:33,26.13
23:23:22,25.59
23:29:11,25.21
23:35:00,24.89
23:40:49,24.59
23:46:38,24.29
23:52:27,24.04
23:58:16,23.88