00:01:13,11.06
00:07:02,10.81
00:12:52,10.71
00:18:41,10.49
00:24:30,10.53
00:30:19,10.47
00:36:08,10.43
00:41:57,10.25
00:47:46,10.35
00:53:35,10.24
00:59:24,10.03
01:05:13,9.93
01:11:02,9.95
01:16:51,9.85
01:22:41,9.72
01:28:30,9.63
01:34:19,9.50
01:40:08,9.46
01:45:57,9.44
01:51:46,9.39
01:57:35,9.24
02:03:24,9.10
02:09:13,9.04
02:15:02,9.00
02:20:51,8.97
02:26:40,8.94
02:32:30,8.84
02:38:19,8.84
02:44:08,8.79
02:49:57,8.75
02:55:46,8.76
03:01:35,8.81
03:07:24,8.84
03:13:13,8.88
03:19:02,8.94
03:24:51,8.91
03:30:40,8.93
03:36:29,8.97
03:42:18,9.00
03:48:08,9.00
03:53:57,9.03
03:59:46,9.03
04:05:35,8.99
04:11:24,8.96
04:17:13,8.97
04:23:02,9.03
04:28:51,9.00
04:34:40,8.97
04:40:29,8.96
04:46:18,8.85
04:52:07,8.86
04:57:56,8.81
05:03:46,8.81
05:09:35,8.79
05:15:24,8.74
05:21:13,8.78
05:27:02,8.72
05:32:51,8.68
05:38:40,8.68
05:44:29,8.66
05:50:18,8.71
05:56:07,8.70
06:01:56,8.69
06:07:45,8.75
06:13:34,8.76
06:19:24,8.70
06:25:13,8.75
06:31:02,8.74
06:36:51,8.81
06:42:40,8.81
06:48:29,8.82
06:54:18,8.93
07:00:07,8.99
07:05:56,9.06
07:11:45,9.16
07:17:34,9.16
07:23:23,9.28
07:29:13,9.41
07:35:02,9.57
07:40:51,9.54
07:46:40,9.70
07:52:29,9.79
07:58:18,9.88
08:04:07,10.18
08:09:56,10.22
08:15:45,10.31
08:21:34,10.50
08:27:23,10.45
08:33:13,10.44
08:39:02,10.61
08:44:51,10.54
08:50:40,10.93
08:56:29,11.28
09:02:18,11.03
09:08:07,11.15
09:13:56,11.14
09:19:45,11.30
09:25:34,11.65
09:31:23,11.79
09:37:12,12.06
09:43:01,12.14
09:48:50,12.04
09:54:40,12.04
10:00:29,12.01
10:06:18,12.60
10:12:07,12.47
10:17:56,12.86
10:23:45,13.04
10:29:34,13.26
10:35:23,13.75
10:41:12,13.97
10:47:01,13.53
10:52:50,13.86
10:58:40,14.19
11:04:29,13.84
11:10:18,13.82
11:16:07,14.46
11:21:56,14.29
11:27:45,14.93
11:33:34,13.71
11:39:23,14.30
11:45:12,15.36
11:51:01,14.55
11:56:50,13.82
12:02:39,13.56
12:08:29,14.24
12:14:18,15.70
12:20:07,15.75
12:25:56,14.60
12:31:45,15.19
12:37:34,15.49
12:43:23,15.65
12:49:12,15.76
12:55:01,15.06
13:00:50,15.94
13:06:39,16.51
13:12:28,16.49
13:18:18,15.15
13:24:07,16.21
13:29:56,16.39
13:35:45,16.13
13:41:34,16.63
13:47:23,16.80
13:53:12,16.04
13:59:01,16.46
14:04:50,16.82
14:10:39,16.05
14:16:28,15.18
14:22:17,15.15
14:28:06,15.39
14:33:56,15.14
14:39:45,14.86
14:45:34,14.96
14:51:23,16.39
14:57:12,17.68
15:03:01,18.10
15:08:50,17.50
15:14:39,16.69
15:20:28,16.25
15:26:17,16.09
15:32:06,15.93
15:37:56,15.79
15:43:45,16.16
15:49:34,17.02
15:55:23,16.27
16:01:12,15.94
16:07:01,15.60
16:12:50,15.14
16:18:39,14.90
16:24:28,15.03
16:30:17,15.45
16:36:06,16.06
16:41:55,15.51
16:47:44,15.81
16:53:34,16.24
16:59:23,15.99
17:05:12,15.69
17:11:01,15.26
17:16:50,14.93
17:22:39,14.72
17:28:28,15.10
17:34:17,15.09
17:40:06,15.11
17:45:55,15.11
17:51:44,15.01
17:57:33,15.14
18:03:22,15.09
18:09:12,14.75
18:15:01,14.26
18:20:50,14.09
18:26:39,14.09
18:32:28,14.09
18:38:17,14.15
18:44:06,14.00
18:49:55,13.91
18:55:44,13.79
19:01:33,13.79
19:07:22,13.80
19:13:11,13.63
19:19:00,13.24
19:24:49,13.03
19:30:39,13.00
19:36:28,12.60
19:42:17,12.05
19:48:06,11.66
19:53:55,11.32
19:59:44,10.76
20:05:33,10.34
20:11:22,10.14
20:17:11,9.88
20:23:00,10.04
20:28:49,9.66
20:34:39,10.04
20:40:28,10.78
20:46:17,11.34
20:52:06,11.55
20:57:55,11.65
21:03:44,11.43
21:09:33,11.28
21:15:22,10.88
21:21:11,10.30
21:27:00,9.78
21:32:49,9.35
21:38:38,9.11
21:44:28,8.71
21:50:17,8.60
21:56:06,8.50
22:01:55,8.49
22:07:44,8.39
22:13:33,8.06
22:19:22,7.96
22:25:11,7.79
22:31:00,7.66
22:36:49,7.63
22:42:38,7.60
22:48:27,7.39
22:54:16,7.35
23:00:06,7.17
23:05:55,7.05
23:11:44,6.76
23:17:33,6.96
23:23:22,7.01
23:29:11,6.94
23:35:00,6.83
23:40:49,7.03
23:46:38,7.04
23:52:27,6.94
23:58:16,6.85