00:01:13,23.70
00:07:02,23.64
00:12:52,23.70
00:18:41,23.66
00:24:30,23.56
00:30:19,23.60
00:36:08,23.59
00:41:57,23.56
00:47:46,23.59
00:53:35,23.46
00:59:24,23.44
01:05:13,23.46
01:11:02,23.45
01:16:51,23.51
01:22:41,23.44
01:28:30,23.49
01:34:19,23.49
01:40:08,23.48
01:45:57,23.48
01:51:46,23.49
01:57:35,23.49
02:03:24,23.50
02:09:13,23.45
02:15:02,23.35
02:20:51,23.44
02:26:40,23.40
02:32:30,23.39
02:38:19,23.32
02:44:08,23.35
02:49:57,23.32
02:55:46,23.30
03:01:35,23.30
03:07:24,23.29
03:13:13,23.40
03:19:02,23.34
03:24:51,23.34
03:30:40,23.30
03:36:29,23.31
03:42:18,23.38
03:48:08,23.39
03:53:57,23.40
03:59:46,23.38
04:05:35,23.36
04:11:24,23.35
04:17:13,23.32
04:23:02,23.32
04:28:51,23.27
04:34:40,23.24
04:40:29,23.36
04:46:18,23.34
04:52:07,23.29
04:57:56,23.24
05:03:46,23.24
05:09:35,23.25
05:15:24,23.29
05:21:13,23.24
05:27:02,23.16
05:32:51,23.25
05:38:40,23.30
05:44:29,23.30
05:50:18,23.24
05:56:07,23.21
06:01:56,23.24
06:07:45,23.15
06:13:34,23.18
06:19:24,23.19
06:25:13,23.14
06:31:02,23.09
06:36:51,23.10
06:42:40,23.13
06:48:29,23.10
06:54:18,23.14
07:00:07,23.15
07:05:56,23.15
07:11:45,23.09
07:17:34,23.14
07:23:23,23.14
07:29:13,23.20
07:35:02,23.14
07:40:51,23.16
07:46:40,23.16
07:52:29,23.09
07:58:18,23.13
08:04:07,23.11
08:09:56,23.13
08:15:45,23.10
08:21:34,23.14
08:27:23,23.14
08:33:13,23.13
08:39:02,23.15
08:44:51,23.14
08:50:40,23.16
08:56:29,23.11
09:02:18,23.21
09:08:07,23.27
09:13:56,23.20
09:19:45,23.23
09:25:34,23.14
09:31:23,23.11
09:37:12,23.09
09:43:01,23.11
09:48:50,23.10
09:54:40,23.05
10:00:29,23.09
10:06:18,23.05
10:12:07,23.14
10:17:56,23.02
10:23:45,23.18
10:29:34,23.15
10:35:23,23.18
10:41:12,23.25
10:47:01,23.20
10:52:50,23.23
10:58:40,23.29
11:04:29,23.30
11:10:18,23.26
11:16:07,23.15
11:21:56,23.11
11:27:45,23.15
11:33:34,23.16
11:39:23,23.16
11:45:12,23.11
11:51:01,23.16
11:56:50,23.13
12:02:39,23.16
12:08:29,23.15
12:14:18,23.20
12:20:07,23.16
12:25:56,23.21
12:31:45,23.21
12:37:34,23.27
12:43:23,23.30
12:49:12,23.29
12:55:01,23.27
13:00:50,23.26
13:06:39,23.18
13:12:28,23.25
13:18:18,23.23
13:24:07,23.24
13:29:56,23.18
13:35:45,23.15
13:41:34,23.14
13:47:23,23.21
13:53:12,23.21
13:59:01,23.20
14:04:50,23.24
14:10:39,23.23
14:16:28,23.20
14:22:17,23.27
14:28:06,23.23
14:33:56,23.26
14:39:45,23.26
14:45:34,23.21
14:51:23,23.24
14:57:12,23.18
15:03:01,23.30
15:08:50,23.34
15:14:39,23.24
15:20:28,23.29
15:26:17,23.26
15:32:06,23.24
15:37:56,23.26
15:43:45,23.23
15:49:34,23.25
15:55:23,23.24
16:01:12,23.30
16:07:01,23.29
16:12:50,23.35
16:18:39,23.35
16:24:28,23.36
16:30:17,23.35
16:36:06,23.32
16:41:55,23.31
16:47:44,23.38
16:53:34,23.30
16:59:23,23.26
17:05:12,23.31
17:11:01,23.30
17:16:50,23.24
17:22:39,23.31
17:28:28,23.35
17:34:17,23.46
17:40:06,23.27
17:45:55,23.35
17:51:44,23.50
17:57:33,23.31
18:03:22,22.84
18:09:12,22.82
18:15:01,22.79
18:20:50,22.74
18:26:39,22.79
18:32:28,22.74
18:38:17,22.71
18:44:06,22.75
18:49:55,22.68
18:55:44,22.64
19:01:33,22.65
19:07:22,22.56
19:13:11,22.63
19:19:00,22.64
19:24:49,22.68
19:30:39,22.75
19:36:28,22.82
19:42:17,22.86
19:48:06,22.84
19:53:55,22.89
19:59:44,22.85
20:05:33,22.84
20:11:22,22.86
20:17:11,22.89
20:23:00,22.93
20:28:49,22.99
20:34:39,23.04
20:40:28,23.00
20:46:17,23.04
20:52:06,23.04
20:57:55,23.01
21:03:44,23.00
21:09:33,23.16
21:15:22,23.10
21:21:11,23.11
21:27:00,23.11
21:32:49,23.13
21:38:38,23.18
21:44:28,23.30
21:50:17,23.19
21:56:06,23.16
22:01:55,23.13
22:07:44,23.05
22:13:33,23.05
22:19:22,22.55
22:25:11,22.64
22:31:00,22.65
22:36:49,22.56
22:42:38,22.63
22:48:27,22.56
22:54:16,22.50
23:00:06,22.41
23:05:55,22.41
23:11:44,22.48
23:17:33,22.55
23:23:22,22.63
23:29:11,22.68
23:35:00,22.66
23:40:49,22.66
23:46:38,22.64
23:52:27,22.61
23:58:16,22.61