00:01:13,14.31
00:07:02,14.25
00:12:52,14.16
00:18:41,14.09
00:24:30,14.01
00:30:19,13.95
00:36:08,13.85
00:41:57,13.81
00:47:46,13.75
00:53:35,13.70
00:59:24,13.61
01:05:13,13.55
01:11:02,13.46
01:16:51,13.40
01:22:41,13.30
01:28:30,13.25
01:34:19,13.18
01:40:08,13.09
01:45:57,13.04
01:51:46,12.97
01:57:35,12.91
02:03:24,12.81
02:09:13,12.71
02:15:02,12.64
02:20:51,12.56
02:26:40,12.49
02:32:30,12.43
02:38:19,12.34
02:44:08,12.26
02:49:57,12.22
02:55:46,12.16
03:01:35,12.11
03:07:24,12.06
03:13:13,12.00
03:19:02,11.94
03:24:51,11.94
03:30:40,11.88
03:36:29,11.84
03:42:18,11.81
03:48:08,11.78
03:53:57,11.74
03:59:46,11.71
04:05:35,11.69
04:11:24,11.66
04:17:13,11.63
04:23:02,11.61
04:28:51,11.57
04:34:40,11.56
04:40:29,11.50
04:46:18,11.51
04:52:07,11.46
04:57:56,11.44
05:03:46,11.41
05:09:35,11.39
05:15:24,11.35
05:21:13,11.34
05:27:02,11.31
05:32:51,11.28
05:38:40,11.25
05:44:29,11.25
05:50:18,11.22
05:56:07,11.22
06:01:56,11.20
06:07:45,11.19
06:13:34,11.19
06:19:24,11.19
06:25:13,11.19
06:31:02,11.20
06:36:51,11.20
06:42:40,11.22
06:48:29,11.24
06:54:18,11.25
07:00:07,11.26
07:05:56,11.30
07:11:45,11.32
07:17:34,11.40
07:23:23,11.45
07:29:13,11.54
07:35:02,11.59
07:40:51,11.65
07:46:40,11.70
07:52:29,11.79
07:58:18,11.88
08:04:07,11.96
08:09:56,12.09
08:15:45,12.18
08:21:34,12.25
08:27:23,12.31
08:33:13,12.40
08:39:02,12.47
08:44:51,12.50
08:50:40,12.60
08:56:29,12.78
09:02:18,12.80
09:08:07,12.89
09:13:56,12.99
09:19:45,13.10
09:25:34,13.31
09:31:23,13.51
09:37:12,13.74
09:43:01,14.00
09:48:50,14.19
09:54:40,14.38
10:00:29,14.63
10:06:18,14.90
10:12:07,15.18
10:17:56,15.46
10:23:45,15.80
10:29:34,16.23
10:35:23,16.61
10:41:12,16.68
10:47:01,16.73
10:52:50,16.88
10:58:40,17.18
11:04:29,17.05
11:10:18,17.15
11:16:07,18.14
11:21:56,18.34
11:27:45,18.98
11:33:34,18.36
11:39:23,18.90
11:45:12,20.09
11:51:01,19.84
11:56:50,18.98
12:02:39,18.41
12:08:29,18.80
12:14:18,20.68
12:20:07,21.64
12:25:56,21.30
12:31:45,21.86
12:37:34,22.38
12:43:23,22.84
12:49:12,23.25
12:55:01,22.48
13:00:50,23.41
13:06:39,24.57
13:12:28,25.35
13:18:18,24.06
13:24:07,24.64
13:29:56,25.21
13:35:45,24.90
13:41:34,25.32
13:47:23,26.32
13:53:12,25.89
13:59:01,25.64
14:04:50,26.79
14:10:39,26.02
14:16:28,24.48
14:22:17,23.82
14:28:06,23.69
14:33:56,23.34
14:39:45,23.02
14:45:34,23.07
14:51:23,24.60
14:57:12,26.29
15:03:01,27.45
15:08:50,27.30
15:14:39,26.54
15:20:28,25.56
15:26:17,24.75
15:32:06,24.39
15:37:56,24.26
15:43:45,24.61
15:49:34,25.68
15:55:23,26.23
16:01:12,26.61
16:07:01,26.68
16:12:50,26.51
16:18:39,26.02
16:24:28,25.81
16:30:17,26.15
16:36:06,26.82
16:41:55,26.20
16:47:44,25.74
16:53:34,26.01
16:59:23,26.05
17:05:12,25.69
17:11:01,25.23
17:16:50,24.93
17:22:39,24.65
17:28:28,24.49
17:34:17,24.30
17:40:06,23.90
17:45:55,23.61
17:51:44,23.34
17:57:33,23.05
18:03:22,22.85
18:09:12,22.63
18:15:01,22.35
18:20:50,22.10
18:26:39,21.93
18:32:28,21.75
18:38:17,21.59
18:44:06,21.41
18:49:55,21.25
18:55:44,21.09
19:01:33,20.89
19:07:22,20.69
19:13:11,20.46
19:19:00,20.27
19:24:49,20.09
19:30:39,19.88
19:36:28,19.70
19:42:17,19.50
19:48:06,19.31
19:53:55,19.10
19:59:44,18.90
20:05:33,18.69
20:11:22,18.49
20:17:11,18.27
20:23:00,18.07
20:28:49,17.88
20:34:39,17.71
20:40:28,17.57
20:46:17,17.48
20:52:06,17.34
20:57:55,17.21
21:03:44,17.11
21:09:33,16.99
21:15:22,16.85
21:21:11,16.71
21:27:00,16.55
21:32:49,16.39
21:38:38,16.21
21:44:28,16.07
21:50:17,15.93
21:56:06,15.80
22:01:55,15.66
22:07:44,15.50
22:13:33,15.36
22:19:22,15.22
22:25:11,15.06
22:31:00,14.93
22:36:49,14.76
22:42:38,14.65
22:48:27,14.54
22:54:16,14.39
23:00:06,14.25
23:05:55,14.10
23:11:44,13.95
23:17:33,13.80
23:23:22,13.70
23:29:11,13.55
23:35:00,13.41
23:40:49,13.29
23:46:38,13.22
23:52:27,13.10
23:58:16,13.00