00:01:13,11.15
00:07:02,11.05
00:12:52,10.88
00:18:41,10.75
00:24:30,10.71
00:30:19,10.66
00:36:08,10.53
00:41:57,10.41
00:47:46,10.47
00:53:35,10.35
00:59:24,10.22
01:05:13,10.13
01:11:02,10.04
01:16:51,10.09
01:22:41,9.99
01:28:30,9.82
01:34:19,9.78
01:40:08,9.66
01:45:57,9.63
01:51:46,9.68
01:57:35,9.44
02:03:24,9.35
02:09:13,9.22
02:15:02,9.11
02:20:51,9.07
02:26:40,9.13
02:32:30,9.03
02:38:19,8.95
02:44:08,8.90
02:49:57,8.93
02:55:46,9.03
03:01:35,9.05
03:07:24,9.19
03:13:13,9.05
03:19:02,9.15
03:24:51,9.19
03:30:40,9.26
03:36:29,9.40
03:42:18,9.39
03:48:08,9.44
03:53:57,9.49
03:59:46,9.50
04:05:35,9.45
04:11:24,9.54
04:17:13,9.51
04:23:02,9.43
04:28:51,9.46
04:34:40,9.47
04:40:29,9.51
04:46:18,9.46
04:52:07,9.30
04:57:56,9.35
05:03:46,9.30
05:09:35,9.22
05:15:24,9.24
05:21:13,9.22
05:27:02,9.22
05:32:51,9.13
05:38:40,9.10
05:44:29,9.00
05:50:18,9.11
05:56:07,9.15
06:01:56,9.18
06:07:45,9.15
06:13:34,9.13
06:19:24,9.11
06:25:13,9.16
06:31:02,9.14
06:36:51,9.22
06:42:40,9.28
06:48:29,9.32
06:54:18,9.38
07:00:07,9.44
07:05:56,9.56
07:11:45,9.60
07:17:34,9.66
07:23:23,9.72
07:29:13,9.80
07:35:02,9.93
07:40:51,10.14
07:46:40,10.21
07:52:29,10.31
07:58:18,10.49
08:04:07,10.84
08:09:56,11.36
08:15:45,11.66
08:21:34,12.03
08:27:23,12.19
08:33:13,12.80
08:39:02,12.95
08:44:51,12.96
08:50:40,12.96
08:56:29,13.28
09:02:18,13.06
09:08:07,13.20
09:13:56,13.45
09:19:45,13.09
09:25:34,13.34
09:31:23,14.40
09:37:12,15.72
09:43:01,14.60
09:48:50,14.28
09:54:40,14.24
10:00:29,14.59
10:06:18,14.94
10:12:07,14.94
10:17:56,15.24
10:23:45,15.32
10:29:34,15.66
10:35:23,15.44
10:41:12,15.36
10:47:01,15.40
10:52:50,15.28
10:58:40,15.24
11:04:29,15.16
11:10:18,15.07
11:16:07,15.68
11:21:56,15.44
11:27:45,15.90
11:33:34,15.15
11:39:23,15.28
11:45:12,16.24
11:51:01,15.49
11:56:50,14.81
12:02:39,14.31
12:08:29,14.38
12:14:18,15.80
12:20:07,16.59
12:25:56,15.54
12:31:45,15.59
12:37:34,15.89
12:43:23,16.51
12:49:12,16.30
12:55:01,15.79
13:00:50,16.54
13:06:39,16.86
13:12:28,16.76
13:18:18,15.57
13:24:07,16.09
13:29:56,16.43
13:35:45,16.24
13:41:34,16.57
13:47:23,17.00
13:53:12,16.39
13:59:01,16.32
14:04:50,16.84
14:10:39,16.38
14:16:28,15.35
14:22:17,15.11
14:28:06,15.26
14:33:56,15.36
14:39:45,15.22
14:45:34,15.09
14:51:23,15.85
14:57:12,16.91
15:03:01,17.57
15:08:50,17.49
15:14:39,16.94
15:20:28,16.30
15:26:17,16.01
15:32:06,16.02
15:37:56,16.10
15:43:45,16.13
15:49:34,16.46
15:55:23,16.16
16:01:12,15.80
16:07:01,15.39
16:12:50,15.34
16:18:39,15.11
16:24:28,15.06
16:30:17,15.25
16:36:06,15.69
16:41:55,15.57
16:47:44,15.56
16:53:34,16.19
16:59:23,16.59
17:05:12,16.35
17:11:01,15.69
17:16:50,15.24
17:22:39,15.06
17:28:28,15.19
17:34:17,15.40
17:40:06,15.46
17:45:55,15.43
17:51:44,15.39
17:57:33,15.22
18:03:22,15.29
18:09:12,15.15
18:15:01,14.79
18:20:50,14.51
18:26:39,14.25
18:32:28,14.24
18:38:17,14.41
18:44:06,14.40
18:49:55,14.39
18:55:44,14.14
19:01:33,14.03
19:07:22,13.94
19:13:11,13.79
19:19:00,13.51
19:24:49,13.34
19:30:39,13.22
19:36:28,13.00
19:42:17,12.74
19:48:06,12.45
19:53:55,12.21
19:59:44,11.81
20:05:33,11.47
20:11:22,11.10
20:17:11,10.84
20:23:00,10.61
20:28:49,10.35
20:34:39,10.45
20:40:28,10.91
20:46:17,11.31
20:52:06,11.70
20:57:55,11.70
21:03:44,11.85
21:09:33,11.86
21:15:22,11.66
21:21:11,11.29
21:27:00,10.93
21:32:49,10.59
21:38:38,10.38
21:44:28,10.05
21:50:17,9.80
21:56:06,9.68
22:01:55,9.60
22:07:44,9.53
22:13:33,9.28
22:19:22,9.09
22:25:11,9.06
22:31:00,8.81
22:36:49,8.70
22:42:38,8.63
22:48:27,8.47
22:54:16,8.39
23:00:06,8.24
23:05:55,7.81
23:11:44,7.70
23:17:33,7.94
23:23:22,8.06
23:29:11,8.10
23:35:00,8.09
23:40:49,8.07
23:46:38,8.19
23:52:27,8.06
23:58:16,8.03