00:04:10,20.88
00:09:59,20.88
00:15:48,20.88
00:21:37,20.86
00:27:26,20.88
00:33:15,20.88
00:39:04,20.82
00:44:54,20.81
00:50:43,20.82
00:56:32,20.90
01:02:21,20.94
01:08:10,20.98
01:13:59,21.00
01:19:48,21.00
01:25:37,20.96
01:31:26,20.89
01:37:15,20.82
01:43:04,20.77
01:48:53,20.75
01:54:42,20.75
02:00:32,20.71
02:06:21,20.69
02:12:10,20.69
02:17:59,20.69
02:23:48,20.68
02:29:37,20.64
02:35:26,20.65
02:41:15,20.64
02:47:04,20.63
02:52:53,20.60
02:58:42,20.59
03:04:31,20.56
03:10:21,20.56
03:16:10,20.55
03:21:59,20.55
03:27:48,20.57
03:33:37,20.64
03:39:26,20.69
03:45:15,20.69
03:51:04,20.69
03:56:53,20.69
04:02:42,20.63
04:08:31,20.54
04:14:21,20.50
04:20:10,20.49
04:25:59,20.46
04:31:48,20.43
04:37:37,20.38
04:43:26,20.38
04:49:15,20.36
04:55:04,20.34
05:00:53,20.31
05:06:42,20.31
05:12:31,20.27
05:18:20,20.27
05:24:10,20.25
05:29:59,20.25
05:35:48,20.25
05:41:37,20.25
05:47:26,20.25
05:53:15,20.20
05:59:04,20.25
06:04:53,20.32
06:10:42,20.38
06:16:32,20.41
06:22:21,20.41
06:28:10,20.43
06:33:59,20.34
06:39:48,20.26
06:45:37,20.25
06:51:26,20.25
06:57:15,20.23
07:03:04,20.26
07:08:53,20.31
07:14:42,20.30
07:20:31,20.34
07:26:20,20.40
07:32:10,20.40
07:37:59,20.39
07:43:48,20.38
07:49:37,20.38
07:55:26,20.32
08:01:15,20.29
08:07:04,20.26
08:12:53,20.26
08:18:42,20.26
08:24:31,20.26
08:30:20,20.29
08:36:09,20.31
08:41:59,20.31
08:47:48,20.31
08:53:37,20.39
08:59:26,20.38
09:05:15,20.31
09:11:04,20.30
09:16:53,20.31
09:22:42,20.29
09:28:31,20.25
09:34:20,20.29
09:40:09,20.32
09:45:58,20.31
09:51:47,20.31
09:57:37,20.30
10:03:26,20.31
10:09:15,20.30
10:15:04,20.27
10:20:53,20.26
10:26:42,20.25
10:32:31,20.23
10:38:20,20.25
10:44:09,20.21
10:49:58,20.19
10:55:47,20.19
11:01:36,20.26
11:07:25,20.31
11:13:14,20.31
11:19:04,20.36
11:24:53,20.39
11:30:42,20.38
11:36:31,20.32
11:42:20,20.30
11:48:09,20.25
11:53:58,20.23
11:59:47,20.20
12:05:36,20.19
12:11:25,20.19
12:17:14,20.14
12:23:03,20.14
12:28:53,20.18
12:34:42,20.16
12:40:31,20.13
12:46:20,20.13
12:52:09,20.13
12:57:58,20.11
13:03:47,20.13
13:09:36,20.11
13:15:25,20.13
13:21:14,20.11
13:27:03,20.09
13:32:52,20.16
13:38:41,20.25
13:44:31,20.25
13:50:20,20.31
13:56:09,20.32
14:01:58,20.31
14:07:47,20.25
14:13:36,20.19
14:19:25,20.18
14:25:14,20.14
14:31:03,20.15
14:36:52,20.19
14:42:41,20.15
14:48:30,20.13
14:54:19,20.18
15:00:09,20.19
15:05:58,20.16
15:11:47,20.18
15:17:36,20.19
15:23:25,20.19
15:29:14,20.18
15:35:03,20.19
15:40:52,20.20
15:46:41,20.13
15:52:30,20.14
15:58:19,20.19
16:04:08,20.26
16:09:58,20.31
16:15:47,20.36
16:21:36,20.38
16:27:25,20.38
16:33:14,20.35
16:39:03,20.32
16:44:52,20.36
16:50:41,20.31
16:56:30,20.31
17:02:19,20.29
17:08:08,20.27
17:13:57,20.25
17:19:46,20.24
17:25:36,20.25
17:31:25,20.25
17:37:14,20.21
17:43:03,20.23
17:48:52,20.24
17:54:41,20.21
18:00:30,20.19
18:06:19,20.23
18:12:08,20.25
18:17:57,20.23
18:23:46,20.19
18:29:35,20.26
18:35:25,20.32
18:41:14,20.38
18:47:03,20.38
18:52:52,20.43
18:58:41,20.43
19:04:30,20.38
19:10:19,20.35
19:16:08,20.31
19:21:57,20.26
19:27:46,20.31
19:33:35,20.35
19:39:24,20.36
19:45:14,20.38
19:51:03,20.40
19:56:52,20.48
20:02:41,20.49
20:08:30,20.45
20:14:19,20.48
20:20:08,20.50
20:25:57,20.46
20:31:46,20.44
20:37:35,20.44
20:43:24,20.44
20:49:13,20.40
20:55:03,20.38
21:00:52,20.39
21:06:41,20.49
21:12:30,20.48
21:18:19,20.50
21:24:08,20.50
21:29:57,20.50
21:35:46,20.45
21:41:35,20.41
21:47:24,20.38
21:53:13,20.38
21:59:03,20.46
22:04:52,20.51
22:10:41,20.44
22:16:30,20.35
22:22:19,20.31
22:28:08,20.31
22:33:57,20.29
22:39:46,20.25
22:45:35,20.25
22:51:24,20.25
22:57:13,20.20
23:03:02,20.23
23:08:52,20.20
23:14:41,20.19
23:20:30,20.18
23:26:19,20.19
23:32:08,20.19
23:37:57,20.23
23:43:46,20.25
23:49:35,20.27
23:55:24,20.27