00:04:10,23.98
00:09:59,23.91
00:15:48,23.89
00:21:37,23.90
00:27:26,23.86
00:33:15,23.90
00:39:04,24.01
00:44:54,24.01
00:50:43,24.04
00:56:32,24.00
01:02:21,24.06
01:08:10,24.00
01:13:59,24.00
01:19:48,24.02
01:25:37,24.05
01:31:26,24.02
01:37:15,24.02
01:43:04,24.09
01:48:53,24.13
01:54:42,24.07
02:00:32,24.15
02:06:21,24.06
02:12:10,24.06
02:17:59,24.02
02:23:48,24.01
02:29:37,24.02
02:35:26,24.02
02:41:15,24.05
02:47:04,24.00
02:52:53,24.02
02:58:42,24.05
03:04:31,23.98
03:10:21,23.99
03:16:10,23.99
03:21:59,23.99
03:27:48,23.96
03:33:37,23.96
03:39:26,23.94
03:45:15,23.94
03:51:04,23.93
03:56:53,23.91
04:02:42,23.96
04:08:31,23.94
04:14:21,23.98
04:20:10,23.96
04:25:59,23.96
04:31:48,24.01
04:37:37,23.99
04:43:26,23.96
04:49:15,24.00
04:55:04,24.02
05:00:53,23.98
05:06:42,23.99
05:12:31,23.95
05:18:20,24.00
05:24:10,23.93
05:29:59,23.94
05:35:48,23.88
05:41:37,23.98
05:47:26,23.91
05:53:15,23.94
05:59:04,23.94
06:04:53,23.85
06:10:42,23.94
06:16:31,23.96
06:22:21,23.90
06:28:10,23.85
06:33:59,23.94
06:39:48,23.94
06:45:37,23.86
06:51:26,23.91
06:57:15,23.93
07:03:04,23.93
07:08:53,24.05
07:14:42,23.98
07:20:31,23.99
07:26:20,23.96
07:32:10,23.94
07:37:59,23.95
07:43:48,24.06
07:49:37,24.01
07:55:26,24.00
08:01:15,24.01
08:07:04,23.98
08:12:53,23.99
08:18:42,24.04
08:24:31,24.05
08:30:20,23.98
08:36:09,24.02
08:41:59,23.99
08:47:48,23.96
08:53:37,24.01
08:59:26,24.01
09:05:15,23.94
09:11:04,24.02
09:16:53,24.13
09:22:42,24.02
09:28:31,23.96
09:34:20,24.00
09:40:09,24.10
09:45:58,24.10
09:51:47,24.13
09:57:37,24.01
10:03:26,24.05
10:09:15,24.13
10:15:04,24.14
10:20:53,24.00
10:26:42,23.96
10:32:31,23.96
10:38:20,23.91
10:44:09,23.90
10:49:58,24.04
10:55:47,23.91
11:01:36,24.05
11:07:25,23.99
11:13:14,24.10
11:19:04,24.11
11:24:53,24.07
11:30:42,24.10
11:36:31,24.30
11:42:20,24.19
11:48:09,24.16
11:53:58,24.18
11:59:47,24.15
12:05:36,24.10
12:11:25,24.05
12:17:14,24.01
12:23:03,24.00
12:28:53,23.94
12:34:42,23.96
12:40:31,23.95
12:46:20,24.00
12:52:09,23.94
12:57:58,23.96
13:03:47,23.98
13:09:36,23.95
13:15:25,23.98
13:21:14,24.00
13:27:03,23.94
13:32:52,23.96
13:38:41,23.91
13:44:31,23.93
13:50:20,23.98
13:56:09,23.99
14:01:58,23.96
14:07:47,23.96
14:13:36,23.95
14:19:25,23.91
14:25:14,23.98
14:31:03,23.90
14:36:52,23.85
14:42:41,23.91
14:48:30,23.91
14:54:19,23.84
15:00:09,23.76
15:05:58,23.82
15:11:47,23.84
15:17:36,23.80
15:23:25,23.80
15:29:14,23.84
15:35:03,23.93
15:40:52,23.77
15:46:41,23.49
15:52:30,23.49
15:58:19,23.39
16:04:08,23.44
16:09:58,23.34
16:15:47,23.32
16:21:36,23.27
16:27:25,23.30
16:33:14,23.36
16:39:03,23.31
16:44:52,23.34
16:50:41,23.52
16:56:30,23.48
17:02:19,23.52
17:08:08,23.61
17:13:57,23.50
17:19:46,23.49
17:25:36,23.49
17:31:25,23.55
17:37:14,23.56
17:43:03,23.60
17:48:52,23.52
17:54:41,23.59
18:00:30,23.60
18:06:19,23.60
18:12:08,23.64
18:17:57,23.61
18:23:46,23.61
18:29:35,23.71
18:35:25,23.63
18:41:14,23.64
18:47:03,23.65
18:52:52,23.63
18:58:41,23.74
19:04:30,23.75
19:10:19,23.85
19:16:08,23.79
19:21:57,23.70
19:27:46,23.73
19:33:35,23.52
19:39:24,23.41
19:45:14,23.40
19:51:03,23.48
19:56:52,23.44
20:02:41,23.48
20:08:30,23.54
20:14:19,23.54
20:20:08,23.60
20:25:57,23.55
20:31:46,23.57
20:37:35,23.61
20:43:24,23.69
20:49:13,23.65
20:55:03,23.66
21:00:52,23.74
21:06:41,23.66
21:12:30,23.70
21:18:19,23.74
21:24:08,23.70
21:29:57,23.74
21:35:46,23.86
21:41:35,23.75
21:47:24,23.68
21:53:13,23.71
21:59:03,23.71
22:04:52,23.38
22:10:41,23.30
22:16:30,23.30
22:22:19,23.36
22:28:08,23.43
22:33:57,23.51
22:39:46,23.41
22:45:35,23.44
22:51:24,23.46
22:57:13,23.50
23:03:02,23.50
23:08:52,23.44
23:14:41,23.46
23:20:30,23.52
23:26:19,23.57
23:32:08,23.59
23:37:57,23.60
23:43:46,23.61
23:49:35,23.66
23:55:24,23.63