00:04:10,20.19
00:09:59,20.19
00:15:48,20.19
00:21:37,20.16
00:27:26,20.14
00:33:15,20.13
00:39:04,20.13
00:44:54,20.13
00:50:43,20.09
00:56:32,20.10
01:02:21,20.13
01:08:10,20.10
01:13:59,20.09
01:19:48,20.10
01:25:37,20.07
01:31:26,20.06
01:37:15,20.06
01:43:04,20.01
01:48:53,20.00
01:54:42,20.00
02:00:32,19.98
02:06:21,19.94
02:12:10,19.94
02:17:59,19.94
02:23:48,19.91
02:29:37,19.88
02:35:26,19.88
02:41:15,19.88
02:47:04,19.86
02:52:53,19.81
02:58:42,19.81
03:04:31,19.80
03:10:21,19.76
03:16:10,19.75
03:21:59,19.75
03:27:48,19.75
03:33:37,19.75
03:39:26,19.75
03:45:15,19.75
03:51:04,19.75
03:56:53,19.75
04:02:42,19.74
04:08:31,19.69
04:14:21,19.69
04:20:10,19.68
04:25:59,19.64
04:31:48,19.63
04:37:37,19.63
04:43:26,19.57
04:49:15,19.56
04:55:04,19.56
05:00:53,19.51
05:06:42,19.50
05:12:31,19.50
05:18:20,19.45
05:24:10,19.44
05:29:59,19.44
05:35:48,19.43
05:41:37,19.43
05:47:26,19.38
05:53:15,19.38
05:59:04,19.38
06:04:53,19.40
06:10:42,19.41
06:16:32,19.40
06:22:21,19.38
06:28:10,19.38
06:33:59,19.38
06:39:48,19.36
06:45:37,19.32
06:51:26,19.31
06:57:15,19.31
07:03:04,19.29
07:08:53,19.31
07:14:42,19.31
07:20:31,19.31
07:26:20,19.34
07:32:10,19.38
07:37:59,19.38
07:43:48,19.36
07:49:37,19.31
07:55:26,19.31
08:01:15,19.31
08:07:04,19.29
08:12:53,19.30
08:18:42,19.29
08:24:31,19.30
08:30:20,19.27
08:36:09,19.31
08:41:59,19.31
08:47:48,19.34
08:53:37,19.39
08:59:26,19.40
09:05:15,19.39
09:11:04,19.44
09:16:53,19.44
09:22:42,19.41
09:28:31,19.48
09:34:20,19.54
09:40:09,19.60
09:45:58,19.59
09:51:47,19.46
09:57:37,19.44
10:03:26,19.54
10:09:15,19.50
10:15:04,19.50
10:20:53,19.46
10:26:42,19.44
10:32:31,19.38
10:38:20,19.38
10:44:09,19.38
10:49:58,19.38
10:55:47,19.38
11:01:36,19.46
11:07:25,19.55
11:13:14,19.56
11:19:04,19.54
11:24:53,19.51
11:30:42,19.50
11:36:31,19.49
11:42:20,19.44
11:48:09,19.40
11:53:58,19.38
11:59:47,19.34
12:05:36,19.31
12:11:25,19.31
12:17:14,19.31
12:23:03,19.31
12:28:53,19.31
12:34:42,19.31
12:40:31,19.27
12:46:20,19.27
12:52:09,19.27
12:57:58,19.25
13:03:47,19.25
13:09:36,19.25
13:15:25,19.25
13:21:14,19.25
13:27:03,19.25
13:32:52,19.25
13:38:41,19.26
13:44:31,19.27
13:50:20,19.31
13:56:09,19.31
14:01:58,19.31
14:07:47,19.31
14:13:36,19.31
14:19:25,19.31
14:25:14,19.31
14:31:03,19.31
14:36:52,19.31
14:42:41,19.31
14:48:30,19.31
14:54:19,19.31
15:00:09,19.31
15:05:58,19.31
15:11:47,19.31
15:17:36,19.31
15:23:25,19.34
15:29:14,19.31
15:35:03,19.31
15:40:52,19.31
15:46:41,19.30
15:52:30,19.30
15:58:19,19.35
16:04:08,19.41
16:09:58,19.44
16:15:47,19.44
16:21:36,19.45
16:27:25,19.44
16:33:14,19.44
16:39:03,19.44
16:44:52,19.44
16:50:41,19.44
16:56:30,19.44
17:02:19,19.44
17:08:08,19.40
17:13:57,19.38
17:19:46,19.38
17:25:36,19.38
17:31:25,19.38
17:37:14,19.38
17:43:03,19.38
17:48:52,19.36
17:54:41,19.38
18:00:30,19.38
18:06:19,19.38
18:12:08,19.38
18:17:57,19.38
18:23:46,19.38
18:29:35,19.38
18:35:25,19.38
18:41:14,19.40
18:47:03,19.44
18:52:52,19.44
18:58:41,19.44
19:04:30,19.44
19:10:19,19.44
19:16:08,19.43
19:21:57,19.44
19:27:46,19.44
19:33:35,19.44
19:39:24,19.44
19:45:14,19.44
19:51:03,19.44
19:56:52,19.44
20:02:41,19.44
20:08:30,19.44
20:14:19,19.44
20:20:08,19.45
20:25:57,19.44
20:31:46,19.44
20:37:35,19.44
20:43:24,19.44
20:49:13,19.44
20:55:03,19.44
21:00:52,19.44
21:06:41,19.43
21:12:30,19.44
21:18:19,19.45
21:24:08,19.44
21:29:57,19.45
21:35:46,19.45
21:41:35,19.44
21:47:24,19.44
21:53:13,19.40
21:59:03,19.44
22:04:52,19.44
22:10:41,19.44
22:16:30,19.40
22:22:19,19.39
22:28:08,19.38
22:33:57,19.38
22:39:46,19.35
22:45:35,19.34
22:51:24,19.34
22:57:13,19.31
23:03:02,19.31
23:08:52,19.31
23:14:41,19.31
23:20:30,19.27
23:26:19,19.27
23:32:08,19.25
23:37:57,19.25
23:43:46,19.27
23:49:35,19.29
23:55:24,19.26