00:01:18,24.82
00:07:07,24.74
00:12:56,24.66
00:18:45,24.57
00:24:34,24.56
00:30:23,24.46
00:36:13,24.46
00:42:02,24.40
00:47:51,24.30
00:53:40,24.30
00:59:29,24.24
01:05:18,24.23
01:11:07,24.16
01:16:56,24.19
01:22:45,24.14
01:28:34,24.11
01:34:23,24.13
01:40:12,24.09
01:46:02,24.06
01:51:51,24.07
01:57:40,24.02
02:03:29,24.01
02:09:18,23.98
02:15:07,23.96
02:20:56,23.99
02:26:45,24.00
02:32:34,24.00
02:38:23,23.98
02:44:12,23.96
02:50:01,23.96
02:55:50,23.94
03:01:40,23.94
03:07:29,23.94
03:13:18,23.91
03:19:07,23.91
03:24:56,23.93
03:30:45,23.88
03:36:34,23.88
03:42:23,23.84
03:48:12,23.84
03:54:01,23.82
03:59:50,23.81
04:05:39,23.81
04:11:28,23.79
04:17:18,23.81
04:23:07,23.79
04:28:56,23.77
04:34:45,23.77
04:40:34,23.81
04:46:23,23.79
04:52:12,23.77
04:58:01,23.75
05:03:50,23.77
05:09:39,23.80
05:15:28,23.77
05:21:17,23.75
05:27:06,23.71
05:32:56,23.70
05:38:45,23.75
05:44:34,23.68
05:50:23,23.65
05:56:12,23.66
06:02:01,23.71
06:07:50,23.66
06:13:39,23.66
06:19:28,23.69
06:25:17,23.68
06:31:06,23.68
06:36:55,23.68
06:42:45,23.68
06:48:34,23.69
06:54:23,23.70
07:00:12,23.69
07:06:01,23.68
07:11:50,23.66
07:17:39,23.63
07:23:28,23.65
07:29:17,23.63
07:35:06,23.61
07:40:55,23.61
07:46:45,23.60
07:52:34,23.60
07:58:23,23.57
08:04:12,23.60
08:10:01,23.61
08:15:50,23.60
08:21:39,23.57
08:27:28,23.59
08:33:17,23.59
08:39:06,23.60
08:44:55,23.57
08:50:44,23.56
08:56:33,23.61
09:02:23,23.61
09:08:12,23.61
09:14:01,23.59
09:19:50,23.60
09:25:39,23.56
09:31:28,23.55
09:37:17,23.56
09:43:06,23.59
09:48:55,23.55
09:54:44,23.55
10:00:33,23.54
10:06:22,23.52
10:12:11,23.51
10:18:00,23.55
10:23:50,23.56
10:29:39,23.56
10:35:28,23.55
10:41:17,23.50
10:47:06,23.52
10:52:55,23.55
10:58:44,23.54
11:04:33,23.51
11:10:22,23.56
11:16:11,23.52
11:22:00,23.54
11:27:50,23.51
11:33:39,23.54
11:39:28,23.49
11:45:17,23.48
11:51:06,23.51
11:56:55,23.51
12:02:44,23.50
12:08:33,23.48
12:14:22,23.50
12:20:11,23.50
12:26:00,23.50
12:31:49,23.52
12:37:39,23.52
12:43:28,23.51
12:49:17,23.51
12:55:06,23.54
13:00:55,23.54
13:06:44,23.52
13:12:33,23.50
13:18:22,23.51
13:24:11,23.50
13:30:00,23.50
13:35:49,23.48
13:41:38,23.50
13:47:27,23.50
13:53:16,23.52
13:59:06,23.51
14:04:55,23.50
14:10:44,23.51
14:16:33,23.52
14:22:22,23.52
14:28:11,23.54
14:34:00,23.52
14:39:49,23.51
14:45:38,23.50
14:51:27,23.50
14:57:16,23.50
15:03:05,23.49
15:08:54,23.46
15:14:44,23.49
15:20:33,23.48
15:26:22,23.46
15:32:11,23.48
15:38:00,23.46
15:43:49,23.48
15:49:38,23.50
15:55:27,23.49
16:01:16,23.46
16:07:05,23.44
16:12:54,23.44
16:18:43,23.44
16:24:33,23.46
16:30:22,23.44
16:36:11,23.44
16:42:00,23.44
16:47:49,23.45
16:53:38,23.43
16:59:27,23.44
17:05:16,23.45
17:11:05,23.44
17:16:54,23.44
17:22:43,23.41
17:28:32,25.00
17:34:21,35.35
17:40:11,35.26
17:46:00,33.69
17:51:49,32.23
17:57:38,31.21
18:03:27,30.23
18:09:16,29.39
18:15:05,28.63
18:20:54,27.96
18:26:43,27.41
18:32:32,26.98
18:38:21,26.57
18:44:10,26.21
18:50:00,25.94
18:55:49,25.68
19:01:38,25.43
19:07:27,25.26
19:13:16,25.05
19:19:05,24.89
19:24:54,24.76
19:30:43,24.60
19:36:32,24.50
19:42:21,24.36
19:48:10,24.25
19:53:59,24.15
19:59:49,24.13
20:05:38,24.06
20:11:27,23.99
20:17:16,23.93
20:23:05,23.91
20:28:54,23.84
20:34:43,23.79
20:40:32,23.76
20:46:21,23.74
20:52:10,23.71
20:57:59,23.69
21:03:48,23.65
21:09:38,23.64
21:15:27,23.61
21:21:16,23.64
21:27:05,33.48
21:32:54,35.20
21:38:43,33.64
21:44:32,32.25
21:50:21,31.04
21:56:10,30.06
22:01:59,29.21
22:07:48,28.36
22:13:37,27.76
22:19:26,27.23
22:25:16,26.76
22:31:05,26.40
22:36:54,26.06
22:42:43,25.77
22:48:32,25.50
22:54:21,25.29
23:00:10,25.09
23:05:59,24.89
23:11:48,24.76
23:17:37,24.60
23:23:26,24.46
23:29:15,24.34
23:35:05,24.21
23:40:54,24.16
23:46:43,24.10
23:52:32,24.05
23:58:21,23.95