00:01:18,16.73
00:07:07,16.69
00:12:56,16.60
00:18:45,16.55
00:24:34,16.55
00:30:23,16.55
00:36:13,16.49
00:42:02,16.45
00:47:51,16.39
00:53:40,16.32
00:59:29,16.25
01:05:18,16.21
01:11:07,16.16
01:16:56,16.13
01:22:45,16.09
01:28:34,15.97
01:34:23,15.90
01:40:12,15.85
01:46:02,15.82
01:51:51,15.66
01:57:40,15.65
02:03:29,15.65
02:09:18,15.65
02:15:07,15.59
02:20:56,15.51
02:26:45,15.46
02:32:34,15.36
02:38:23,15.38
02:44:12,15.31
02:50:01,15.19
02:55:50,15.19
03:01:40,15.19
03:07:29,15.16
03:13:18,15.11
03:19:07,15.06
03:24:56,15.03
03:30:45,15.00
03:36:34,15.00
03:42:23,14.94
03:48:12,14.86
03:54:01,14.80
03:59:50,14.70
04:05:39,14.66
04:11:28,14.57
04:17:18,14.53
04:23:07,14.47
04:28:56,14.40
04:34:45,14.38
04:40:34,14.38
04:46:23,14.34
04:52:12,14.31
04:58:01,14.31
05:03:50,14.31
05:09:39,14.30
05:15:28,14.31
05:21:17,14.31
05:27:06,14.31
05:32:56,14.25
05:38:45,14.24
05:44:34,14.19
05:50:23,14.19
05:56:12,14.16
06:02:01,14.19
06:07:50,14.16
06:13:39,14.13
06:19:28,14.16
06:25:17,14.19
06:31:06,14.18
06:36:55,14.15
06:42:45,14.14
06:48:34,14.16
06:54:23,14.13
07:00:12,14.18
07:06:01,14.19
07:11:50,14.29
07:17:39,14.39
07:23:28,14.40
07:29:17,14.34
07:35:06,14.30
07:40:55,14.35
07:46:45,14.44
07:52:34,14.46
07:58:23,14.49
08:04:12,14.56
08:10:01,14.66
08:15:50,14.78
08:21:39,14.86
08:27:28,14.89
08:33:17,14.91
08:39:06,14.97
08:44:55,14.97
08:50:44,15.07
08:56:33,15.26
09:02:23,15.36
09:08:12,15.31
09:14:01,15.34
09:19:50,15.38
09:25:39,15.36
09:31:28,15.44
09:37:17,15.68
09:43:06,15.75
09:48:55,15.76
09:54:44,15.86
10:00:33,15.76
10:06:22,15.51
10:12:11,15.43
10:18:00,15.68
10:23:50,15.90
10:29:39,16.21
10:35:28,16.29
10:41:17,15.89
10:47:06,15.82
10:52:55,15.85
10:58:44,15.93
11:04:33,15.94
11:10:22,15.94
11:16:11,15.99
11:22:00,16.16
11:27:50,16.10
11:33:39,16.16
11:39:28,16.25
11:45:17,16.26
11:51:06,16.36
11:56:55,16.46
12:02:44,16.45
12:08:33,16.64
12:14:22,16.84
12:20:11,16.99
12:26:00,17.26
12:31:49,17.55
12:37:39,17.44
12:43:28,17.29
12:49:17,17.31
12:55:06,17.74
13:00:55,19.36
13:06:44,19.11
13:12:33,18.51
13:18:22,18.24
13:24:11,19.35
13:30:00,19.29
13:35:49,18.86
13:41:38,18.56
13:47:27,18.59
13:53:16,18.61
13:59:06,18.70
14:04:55,18.76
14:10:44,18.85
14:16:33,18.76
14:22:22,19.64
14:28:11,20.27
14:34:00,20.06
14:39:49,19.79
14:45:38,19.71
14:51:27,19.43
14:57:16,19.26
15:03:05,19.06
15:08:54,18.65
15:14:44,18.73
15:20:33,18.86
15:26:22,18.93
15:32:11,18.90
15:38:00,18.93
15:43:49,18.88
15:49:38,18.99
15:55:27,18.90
16:01:16,18.95
16:07:05,18.88
16:12:54,18.76
16:18:43,18.75
16:24:33,19.66
16:30:22,19.45
16:36:11,19.18
16:42:00,18.94
16:47:49,18.90
16:53:38,18.66
16:59:27,18.50
17:05:16,18.63
17:11:05,18.60
17:16:54,18.52
17:22:43,18.48
17:28:32,18.31
17:34:21,18.21
17:40:11,18.11
17:46:00,18.04
17:51:49,18.27
17:57:38,18.35
18:03:27,18.19
18:09:16,18.06
18:15:05,18.14
18:20:54,18.19
18:26:43,18.11
18:32:32,17.99
18:38:21,17.89
18:44:10,17.76
18:50:00,17.74
18:55:49,17.69
19:01:38,17.76
19:07:27,17.74
19:13:16,17.60
19:19:05,17.57
19:24:54,17.60
19:30:43,17.57
19:36:32,17.51
19:42:21,17.56
19:48:10,17.52
19:53:59,17.35
19:59:49,17.25
20:05:38,17.04
20:11:27,16.90
20:17:16,16.88
20:23:05,16.85
20:28:54,16.85
20:34:43,16.79
20:40:32,16.63
20:46:21,16.52
20:52:10,16.41
20:57:59,16.36
21:03:48,16.27
21:09:38,16.25
21:15:27,16.21
21:21:16,16.19
21:27:05,16.18
21:32:54,16.07
21:38:43,15.95
21:44:32,15.94
21:50:21,15.88
21:56:10,15.80
22:01:59,15.70
22:07:48,15.64
22:13:37,15.60
22:19:26,15.50
22:25:16,15.47
22:31:05,15.44
22:36:54,15.38
22:42:43,15.30
22:48:32,15.16
22:54:21,15.11
23:00:10,15.06
23:05:59,14.97
23:11:48,14.90
23:17:37,14.84
23:23:26,14.86
23:29:15,14.82
23:35:05,14.79
23:40:54,14.76
23:46:43,14.74
23:52:32,14.70
23:58:21,14.69