00:01:24,23.99
00:07:13,23.94
00:13:02,23.94
00:18:51,23.94
00:24:40,23.94
00:30:29,23.94
00:36:18,23.94
00:42:07,23.95
00:47:56,24.00
00:53:45,23.98
00:59:34,23.96
01:05:24,23.99
01:11:13,23.95
01:17:02,23.98
01:22:51,23.93
01:28:40,23.95
01:34:29,23.95
01:40:18,23.91
01:46:07,23.93
01:51:56,23.94
01:57:45,23.91
02:03:34,23.91
02:09:23,23.93
02:15:13,23.93
02:21:02,23.89
02:26:51,23.88
02:32:40,23.88
02:38:29,23.89
02:44:18,23.89
02:50:07,23.88
02:55:56,23.88
03:01:45,23.85
03:07:34,23.82
03:13:23,23.84
03:19:12,23.84
03:25:01,23.80
03:30:51,23.80
03:36:40,23.80
03:42:29,23.81
03:48:18,23.80
03:54:07,23.79
03:59:56,23.79
04:05:45,23.81
04:11:34,23.76
04:17:23,23.79
04:23:12,23.75
04:29:01,23.75
04:34:50,23.76
04:40:39,23.75
04:46:29,23.76
04:52:18,23.76
04:58:07,23.73
05:03:56,23.73
05:09:45,23.74
05:15:34,23.71
05:21:23,23.69
05:27:12,23.69
05:33:01,23.71
05:38:50,23.74
05:44:39,23.70
05:50:28,23.71
05:56:18,23.71
06:02:07,23.70
06:07:56,23.69
06:13:45,23.74
06:19:34,23.73
06:25:23,23.71
06:31:12,23.76
06:37:01,23.76
06:42:50,23.75
06:48:39,23.75
06:54:28,23.77
07:00:17,23.77
07:06:06,23.79
07:11:56,23.80
07:17:45,23.76
07:23:34,23.77
07:29:23,23.82
07:35:12,23.80
07:41:01,23.75
07:46:50,23.74
07:52:39,23.75
07:58:28,23.76
08:04:17,23.77
08:10:06,23.75
08:15:55,23.76
08:21:44,23.79
08:27:33,23.77
08:33:23,23.80
08:39:12,23.79
08:45:01,23.76
08:50:50,23.76
08:56:39,23.79
09:02:28,23.80
09:08:17,23.76
09:14:06,23.81
09:19:55,23.80
09:25:44,23.80
09:31:33,23.81
09:37:22,23.79
09:43:12,23.77
09:49:01,23.75
09:54:50,23.76
10:00:39,23.80
10:06:28,23.81
10:12:17,23.84
10:18:06,23.85
10:23:55,23.85
10:29:44,23.88
10:35:33,23.88
10:41:22,23.86
10:47:11,23.88
10:53:00,23.86
10:58:50,23.88
11:04:39,23.88
11:10:28,23.88
11:16:17,23.88
11:22:06,23.82
11:27:55,23.82
11:33:44,23.84
11:39:33,23.86
11:45:22,23.86
11:51:11,23.88
11:57:00,23.88
12:02:49,23.88
12:08:38,23.89
12:14:28,23.90
12:20:17,23.93
12:26:06,23.90
12:31:55,23.88
12:37:44,23.88
12:43:33,23.94
12:49:22,23.91
12:55:11,23.95
13:01:00,23.93
13:06:49,23.89
13:12:38,23.93
13:18:27,23.93
13:24:16,23.95
13:30:06,23.94
13:35:55,23.93
13:41:44,23.94
13:47:33,23.90
13:53:22,23.94
13:59:11,23.96
14:05:00,23.98
14:10:49,23.96
14:16:38,23.98
14:22:27,23.98
14:28:16,23.98
14:34:05,23.96
14:39:54,24.00
14:45:44,23.98
14:51:33,23.96
14:57:22,23.95
15:03:11,26.90
15:09:00,36.04
15:14:49,36.51
15:20:38,37.56
15:26:27,35.94
15:32:16,33.76
15:38:05,32.24
15:43:54,31.06
15:49:43,30.16
15:55:32,29.54
16:01:22,28.98
16:07:11,28.60
16:13:00,28.18
16:18:49,28.31
16:24:38,28.21
16:30:27,27.91
16:36:16,27.65
16:42:05,27.38
16:47:54,27.04
16:53:43,26.81
16:59:32,26.61
17:05:21,26.41
17:11:11,26.23
17:17:00,25.99
17:22:49,25.76
17:28:38,25.68
17:34:27,25.54
17:40:16,25.40
17:46:05,25.29
17:51:54,25.14
17:57:43,25.02
18:03:32,25.02
18:09:21,24.93
18:15:10,24.88
18:20:59,24.80
18:26:49,24.74
18:32:38,24.69
18:38:27,24.65
18:44:16,24.56
18:50:05,24.55
18:55:54,24.45
19:01:43,24.45
19:07:32,24.44
19:13:21,24.38
19:19:10,24.34
19:24:59,24.29
19:30:48,24.31
19:36:37,24.30
19:42:27,24.25
19:48:16,24.26
19:54:05,24.26
19:59:54,24.29
20:05:43,24.19
20:11:32,24.23
20:17:21,24.20
20:23:10,24.23
20:28:59,24.19
20:34:48,24.19
20:40:37,24.19
20:46:26,24.18
20:52:15,24.11
20:58:05,24.10
21:03:54,24.07
21:09:43,24.15
21:15:32,24.11
21:21:21,24.11
21:27:10,24.06
21:32:59,24.11
21:38:48,23.63
21:44:37,23.04
21:50:26,23.49
21:56:15,23.76
22:02:04,24.04
22:07:54,24.23
22:13:43,24.32
22:19:32,24.43
22:25:21,24.41
22:31:10,24.40
22:36:59,24.38
22:42:48,24.36
22:48:37,24.34
22:54:26,24.38
23:00:15,24.34
23:06:04,24.31
23:11:53,24.30
23:17:42,24.30
23:23:32,24.24
23:29:21,24.23
23:35:10,24.19
23:40:59,24.23
23:46:48,24.20
23:52:37,24.19
23:58:26,24.18