00:01:24,23.38
00:07:13,23.44
00:13:02,23.48
00:18:51,23.50
00:24:40,23.48
00:30:29,23.49
00:36:18,23.50
00:42:07,23.45
00:47:56,23.38
00:53:45,23.34
00:59:34,23.31
01:05:24,23.29
01:11:13,23.26
01:17:02,23.25
01:22:51,23.24
01:28:40,23.21
01:34:29,23.21
01:40:18,23.19
01:46:07,23.18
01:51:56,23.18
01:57:45,23.18
02:03:34,23.13
02:09:23,23.13
02:15:13,23.14
02:21:02,23.19
02:26:51,23.21
02:32:40,23.29
02:38:29,23.31
02:44:18,23.26
02:50:07,23.25
02:55:56,23.20
03:01:45,23.13
03:07:34,23.07
03:13:23,23.04
03:19:12,23.01
03:25:01,23.00
03:30:51,22.95
03:36:40,22.94
03:42:29,22.94
03:48:18,22.91
03:54:07,22.88
03:59:56,22.88
04:05:45,22.88
04:11:34,22.81
04:17:23,22.81
04:23:12,22.81
04:29:01,22.80
04:34:50,22.82
04:40:39,22.89
04:46:29,22.88
04:52:18,22.88
04:58:07,22.88
05:03:56,22.88
05:09:45,22.80
05:15:34,22.71
05:21:23,22.70
05:27:12,22.69
05:33:01,22.63
05:38:50,22.60
05:44:39,22.63
05:50:28,22.56
05:56:18,22.56
06:02:07,22.56
06:07:56,22.56
06:13:45,22.56
06:19:34,22.60
06:25:23,22.61
06:31:12,22.63
06:37:01,22.63
06:42:50,22.68
06:48:39,22.70
06:54:28,22.75
07:00:17,22.75
07:06:06,22.80
07:11:56,22.81
07:17:45,22.81
07:23:34,22.82
07:29:23,22.85
07:35:12,22.81
07:41:01,22.82
07:46:50,22.81
07:52:39,22.81
07:58:28,22.76
08:04:17,22.79
08:10:06,22.80
08:15:55,22.75
08:21:44,22.75
08:27:33,22.76
08:33:23,22.75
08:39:12,22.75
08:45:01,22.73
08:50:50,22.74
08:56:39,22.74
09:02:28,22.79
09:08:17,22.89
09:14:06,22.93
09:19:55,22.89
09:25:44,22.94
09:31:33,22.94
09:37:22,22.85
09:43:12,22.81
09:49:01,22.81
09:54:50,22.81
10:00:39,22.81
10:06:28,22.81
10:12:17,22.88
10:18:06,22.86
10:23:55,22.85
10:29:44,22.82
10:35:33,22.88
10:41:22,22.88
10:47:11,22.88
10:53:00,22.89
10:58:50,22.90
11:04:39,22.94
11:10:28,23.00
11:16:17,23.09
11:22:06,23.13
11:27:55,23.11
11:33:44,23.13
11:39:33,23.15
11:45:22,23.16
11:51:11,23.13
11:57:00,23.13
12:02:49,23.13
12:08:38,23.10
12:14:28,23.13
12:20:17,23.13
12:26:06,23.16
12:31:55,23.13
12:37:44,23.14
12:43:33,23.19
12:49:22,23.18
12:55:11,23.19
13:01:00,23.23
13:06:49,23.24
13:12:38,23.24
13:18:27,23.35
13:24:16,23.55
13:30:06,23.57
13:35:55,23.60
13:41:44,23.57
13:47:33,23.63
13:53:22,23.64
13:59:11,23.68
14:05:00,23.69
14:10:49,23.69
14:16:38,23.63
14:22:27,23.64
14:28:16,23.63
14:34:05,23.61
14:39:54,23.57
14:45:44,23.65
14:51:33,23.71
14:57:22,23.71
15:03:11,23.77
15:09:00,23.84
15:14:49,23.90
15:20:38,23.99
15:26:27,24.24
15:32:16,25.05
15:38:05,25.05
15:43:54,24.86
15:49:43,24.90
15:55:32,24.90
16:01:22,24.94
16:07:11,25.20
16:13:00,24.91
16:18:49,24.60
16:24:38,24.43
16:30:27,24.36
16:36:16,24.35
16:42:05,24.30
16:47:54,24.25
16:53:43,24.30
16:59:32,24.32
17:05:21,24.27
17:11:11,24.21
17:17:00,24.24
17:22:49,24.24
17:28:38,24.21
17:34:27,24.19
17:40:16,24.26
17:46:05,24.31
17:51:54,24.26
17:57:43,24.25
18:03:32,24.29
18:09:21,24.30
18:15:10,24.24
18:20:59,24.06
18:26:49,24.06
18:32:38,24.04
18:38:27,24.00
18:44:16,24.00
18:50:05,24.00
18:55:54,23.99
19:01:43,23.93
19:07:32,23.94
19:13:21,23.94
19:19:10,23.90
19:24:59,23.88
19:30:48,23.88
19:36:37,23.88
19:42:27,23.85
19:48:16,23.90
19:54:05,23.96
19:59:54,23.95
20:05:43,23.85
20:11:32,23.71
20:17:21,23.69
20:23:10,23.63
20:28:59,23.50
20:34:48,23.43
20:40:37,23.36
20:46:26,23.29
20:52:15,23.20
20:58:05,23.19
21:03:54,23.10
21:09:43,23.07
21:15:32,23.02
21:21:21,23.00
21:27:10,22.99
21:32:59,22.91
21:38:48,22.86
21:44:37,22.80
21:50:26,22.76
21:56:15,22.91
22:02:04,23.04
22:07:54,23.06
22:13:43,23.06
22:19:32,23.11
22:25:21,23.13
22:31:10,23.13
22:36:59,23.07
22:42:48,23.06
22:48:37,23.06
22:54:26,23.05
23:00:15,23.01
23:06:04,23.01
23:11:53,23.00
23:17:42,23.00
23:23:32,23.00
23:29:21,23.00
23:35:10,22.99
23:40:59,23.00
23:46:48,23.00
23:52:37,22.99
23:58:26,22.96