00:01:24,15.25
00:07:13,15.25
00:13:02,15.43
00:18:51,15.30
00:24:40,15.01
00:30:29,14.95
00:36:18,14.80
00:42:07,14.76
00:47:56,14.80
00:53:45,14.71
00:59:34,14.63
01:05:24,14.36
01:11:13,14.45
01:17:02,14.32
01:22:51,14.19
01:28:40,14.06
01:34:29,13.78
01:40:18,13.53
01:46:07,13.28
01:51:56,13.11
01:57:45,12.96
02:03:34,12.89
02:09:23,12.79
02:15:13,12.64
02:21:02,12.49
02:26:51,12.45
02:32:40,12.25
02:38:29,12.10
02:44:18,11.97
02:50:07,12.22
02:55:56,12.28
03:01:45,11.76
03:07:34,11.84
03:13:23,11.90
03:19:12,11.71
03:25:01,11.56
03:30:51,11.51
03:36:40,11.55
03:42:29,11.55
03:48:18,11.40
03:54:07,11.29
03:59:56,11.32
04:05:45,11.55
04:11:34,11.39
04:17:23,11.28
04:23:12,11.18
04:29:01,11.18
04:34:50,11.03
04:40:39,10.96
04:46:29,11.22
04:52:18,11.16
04:58:07,10.91
05:03:56,10.80
05:09:45,10.85
05:15:34,10.75
05:21:23,10.71
05:27:12,10.80
05:33:01,10.86
05:38:50,10.88
05:44:39,10.94
05:50:28,11.11
05:56:18,11.40
06:02:07,11.82
06:07:56,12.13
06:13:45,12.31
06:19:34,12.60
06:25:23,12.86
06:31:12,13.10
06:37:01,13.34
06:42:50,13.54
06:48:39,13.72
06:54:28,13.84
07:00:17,13.97
07:06:06,14.13
07:11:56,14.54
07:17:45,14.50
07:23:34,14.60
07:29:23,14.80
07:35:12,15.14
07:41:01,15.19
07:46:50,15.30
07:52:39,15.60
07:58:28,15.80
08:04:17,16.36
08:10:06,16.43
08:15:55,16.30
08:21:44,16.70
08:27:33,17.02
08:33:23,17.14
08:39:12,17.19
08:45:01,17.51
08:50:50,17.65
08:56:39,17.69
09:02:28,17.89
09:08:17,18.13
09:14:06,18.45
09:19:55,18.55
09:25:44,18.52
09:31:33,18.65
09:37:22,18.61
09:43:12,18.94
09:49:01,18.85
09:54:50,19.06
10:00:39,18.84
10:06:28,19.84
10:12:17,19.79
10:18:06,19.52
10:23:55,19.66
10:29:44,20.14
10:35:33,20.32
10:41:22,20.00
10:47:11,19.75
10:53:00,19.95
10:58:50,19.96
11:04:39,19.48
11:10:28,19.84
11:16:17,19.77
11:22:06,20.11
11:27:55,20.14
11:33:44,20.20
11:39:33,19.54
11:45:22,19.89
11:51:11,20.88
11:57:00,20.54
12:02:49,19.85
12:08:38,20.50
12:14:28,20.57
12:20:17,20.34
12:26:06,20.63
12:31:55,20.82
12:37:44,20.75
12:43:33,21.30
12:49:22,21.07
12:55:11,21.04
13:01:00,20.76
13:06:49,20.61
13:12:38,21.11
13:18:27,21.61
13:24:16,22.55
13:30:06,22.27
13:35:55,22.29
13:41:44,21.73
13:47:33,21.69
13:53:22,21.90
13:59:11,22.45
14:05:00,22.00
14:10:49,22.34
14:16:38,21.68
14:22:27,21.11
14:28:16,20.99
14:34:05,21.38
14:39:54,21.59
14:45:44,21.99
14:51:33,22.20
14:57:22,21.89
15:03:11,22.01
15:09:00,21.64
15:14:49,22.59
15:20:38,23.65
15:26:27,24.19
15:32:16,23.07
15:38:05,22.66
15:43:54,22.11
15:49:43,22.04
15:55:32,22.73
16:01:22,24.36
16:07:11,23.19
16:13:00,22.32
16:18:49,22.36
16:24:38,22.36
16:30:27,22.29
16:36:16,22.41
16:42:05,22.50
16:47:54,22.56
16:53:43,23.07
16:59:32,22.80
17:05:21,22.09
17:11:11,21.96
17:17:00,22.04
17:22:49,21.74
17:28:38,22.25
17:34:27,21.24
17:40:16,21.11
17:46:05,20.64
17:51:54,20.32
17:57:43,20.43
18:03:32,20.66
18:09:21,20.31
18:15:10,20.06
18:20:59,19.60
18:26:49,19.57
18:32:38,19.91
18:38:27,20.18
18:44:16,20.55
18:50:05,20.77
18:55:54,20.74
19:01:43,20.23
19:07:32,19.70
19:13:21,19.52
19:19:10,19.20
19:24:59,19.20
19:30:48,19.25
19:36:37,19.05
19:42:27,18.93
19:48:16,18.89
19:54:05,18.94
19:59:54,19.01
20:05:43,18.84
20:11:32,18.45
20:17:21,17.93
20:23:10,17.91
20:28:59,17.91
20:34:48,17.52
20:40:37,17.48
20:46:26,17.31
20:52:15,16.96
20:58:05,16.55
21:03:54,16.61
21:09:43,16.84
21:15:32,16.84
21:21:21,17.14
21:27:10,17.02
21:32:59,17.14
21:38:48,17.09
21:44:37,16.99
21:50:26,16.98
21:56:15,16.99
22:02:04,16.73
22:07:54,16.77
22:13:43,16.49
22:19:32,15.91
22:25:21,15.89
22:31:10,16.29
22:36:59,16.65
22:42:48,16.82
22:48:37,16.82
22:54:26,17.10
23:00:15,17.31
23:06:04,17.29
23:11:53,17.34
23:17:42,17.40
23:23:32,17.38
23:29:21,17.40
23:35:10,17.38
23:40:59,17.23
23:46:48,17.34
23:52:37,17.34
23:58:26,17.36