00:01:24,17.75
00:07:13,17.75
00:13:02,17.76
00:18:51,17.75
00:24:40,17.75
00:30:29,17.75
00:36:18,17.75
00:42:07,17.75
00:47:56,17.75
00:53:45,17.75
00:59:34,17.75
01:05:24,17.75
01:11:13,17.73
01:17:02,17.74
01:22:51,17.74
01:28:40,17.73
01:34:29,17.73
01:40:18,17.70
01:46:07,17.71
01:51:56,17.69
01:57:45,17.70
02:03:34,17.69
02:09:23,17.69
02:15:13,17.69
02:21:02,17.69
02:26:51,17.69
02:32:40,17.69
02:38:29,17.69
02:44:18,17.68
02:50:07,17.66
02:55:56,17.66
03:01:45,17.65
03:07:34,17.64
03:13:23,17.63
03:19:12,17.63
03:25:01,17.63
03:30:51,17.63
03:36:40,17.63
03:42:29,17.63
03:48:18,17.61
03:54:07,17.59
03:59:56,17.60
04:05:45,17.56
04:11:34,17.56
04:17:23,17.56
04:23:12,17.56
04:29:01,17.56
04:34:50,17.56
04:40:39,17.56
04:46:29,17.56
04:52:18,17.56
04:58:07,17.54
05:03:56,17.52
05:09:45,17.51
05:15:34,17.50
05:21:23,17.50
05:27:12,17.50
05:33:01,17.50
05:38:50,17.50
05:44:39,17.50
05:50:28,17.56
05:56:18,17.59
06:02:07,17.57
06:07:56,17.56
06:13:45,17.52
06:19:34,17.50
06:25:23,17.50
06:31:12,17.50
06:37:01,17.48
06:42:50,17.46
06:48:39,17.44
06:54:28,17.44
07:00:17,17.44
07:06:06,17.44
07:11:56,17.44
07:17:45,17.44
07:23:34,17.44
07:29:23,17.44
07:35:12,17.44
07:41:01,17.44
07:46:50,17.44
07:52:39,17.44
07:58:28,17.44
08:04:17,17.44
08:10:06,17.44
08:15:55,17.44
08:21:44,17.44
08:27:33,17.44
08:33:23,17.44
08:39:12,17.44
08:45:01,17.44
08:50:50,17.44
08:56:39,17.45
09:02:28,17.44
09:08:17,17.44
09:14:06,17.45
09:19:55,17.48
09:25:44,17.45
09:31:33,17.45
09:37:22,17.49
09:43:12,17.50
09:49:01,17.50
09:54:50,17.50
10:00:39,17.54
10:06:28,17.56
10:12:17,17.56
10:18:06,17.56
10:23:55,17.56
10:29:44,17.56
10:35:33,17.56
10:41:22,17.56
10:47:11,17.57
10:53:00,17.57
10:58:50,17.59
11:04:39,17.63
11:10:28,17.60
11:16:17,17.61
11:22:06,17.63
11:27:55,17.63
11:33:44,17.61
11:39:33,17.63
11:45:22,17.61
11:51:11,17.63
11:57:00,17.63
12:02:49,17.63
12:08:38,17.63
12:14:28,17.63
12:20:17,17.63
12:26:06,17.63
12:31:55,17.63
12:37:44,17.63
12:43:33,17.63
12:49:22,17.63
12:55:11,17.63
13:01:00,17.63
13:06:49,17.63
13:12:38,17.63
13:18:27,17.63
13:24:16,17.65
13:30:06,17.69
13:35:55,17.69
13:41:44,17.65
13:47:33,17.68
13:53:22,17.69
13:59:11,17.69
14:05:00,17.70
14:10:49,17.69
14:16:38,17.69
14:22:27,17.69
14:28:16,17.69
14:34:05,17.69
14:39:54,17.69
14:45:44,17.69
14:51:33,17.68
14:57:22,17.68
15:03:11,17.69
15:09:00,17.69
15:14:49,17.69
15:20:38,17.69
15:26:27,17.69
15:32:16,17.69
15:38:05,17.71
15:43:54,17.74
15:49:43,17.71
15:55:32,17.71
16:01:22,17.73
16:07:11,17.73
16:13:00,17.74
16:18:49,17.75
16:24:38,17.75
16:30:27,17.75
16:36:16,17.75
16:42:05,17.75
16:47:54,17.75
16:53:43,17.81
16:59:32,17.81
17:05:21,17.81
17:11:11,17.85
17:17:00,17.84
17:22:49,17.84
17:28:38,17.81
17:34:27,17.86
17:40:16,17.86
17:46:05,17.88
17:51:54,17.84
17:57:43,17.81
18:03:32,17.82
18:09:21,17.81
18:15:10,17.81
18:20:59,17.81
18:26:49,17.81
18:32:38,17.81
18:38:27,17.81
18:44:16,17.79
18:50:05,17.81
18:55:54,17.77
19:01:43,17.80
19:07:32,17.80
19:13:21,17.80
19:19:10,17.80
19:24:59,17.75
19:30:48,17.79
19:36:37,17.80
19:42:27,17.80
19:48:16,17.77
19:54:05,17.79
19:59:54,17.77
20:05:43,17.76
20:11:32,17.79
20:17:21,17.80
20:23:10,17.75
20:28:59,17.77
20:34:48,17.75
20:40:37,17.76
20:46:26,17.76
20:52:15,17.77
20:58:05,17.76
21:03:54,17.75
21:09:43,17.75
21:15:32,17.75
21:21:21,17.75
21:27:10,17.75
21:32:59,17.75
21:38:48,17.75
21:44:37,17.71
21:50:26,17.74
21:56:15,17.74
22:02:04,17.70
22:07:54,17.70
22:13:43,17.69
22:19:32,17.70
22:25:21,17.69
22:31:10,17.70
22:36:59,17.69
22:42:48,17.69
22:48:37,17.69
22:54:26,17.69
23:00:15,17.69
23:06:04,17.69
23:11:53,17.69
23:17:42,17.69
23:23:32,17.70
23:29:21,17.69
23:35:10,17.69
23:40:59,17.73
23:46:48,17.70
23:52:37,17.70
23:58:26,17.70