00:01:24,18.73
00:07:13,18.64
00:13:02,18.56
00:18:51,18.46
00:24:40,18.44
00:30:29,18.38
00:36:18,18.30
00:42:07,18.26
00:47:56,18.19
00:53:45,18.11
00:59:34,18.05
01:05:24,17.98
01:11:13,17.85
01:17:02,17.79
01:22:51,17.75
01:28:40,17.69
01:34:29,17.61
01:40:18,17.51
01:46:07,17.43
01:51:56,17.32
01:57:45,17.23
02:03:34,17.15
02:09:23,17.04
02:15:13,16.98
02:21:02,16.82
02:26:51,16.70
02:32:40,16.60
02:38:29,16.51
02:44:18,16.40
02:50:07,16.27
02:55:56,16.20
03:01:45,16.07
03:07:34,15.99
03:13:23,15.90
03:19:12,15.78
03:25:01,15.68
03:30:51,15.60
03:36:40,15.54
03:42:29,15.47
03:48:18,15.41
03:54:07,15.34
03:59:56,15.29
04:05:45,15.21
04:11:34,15.15
04:17:23,15.10
04:23:12,15.01
04:29:01,14.94
04:34:50,14.88
04:40:39,14.84
04:46:29,14.80
04:52:18,14.72
04:58:07,14.65
05:03:56,14.60
05:09:45,14.56
05:15:34,14.47
05:21:23,14.44
05:27:12,14.36
05:33:01,14.31
05:38:50,14.26
05:44:39,14.20
05:50:28,14.20
05:56:18,14.19
06:02:07,14.19
06:07:56,14.24
06:13:45,14.25
06:19:34,14.28
06:25:23,14.31
06:31:12,14.36
06:37:01,14.41
06:42:50,14.45
06:48:39,14.51
06:54:28,14.55
07:00:17,14.61
07:06:06,14.70
07:11:56,14.78
07:17:45,14.85
07:23:34,14.91
07:29:23,15.00
07:35:12,15.05
07:41:01,15.16
07:46:50,15.22
07:52:39,15.35
07:58:28,15.44
08:04:17,15.59
08:10:06,15.85
08:15:55,16.02
08:21:44,16.16
08:27:33,16.41
08:33:23,16.60
08:39:12,16.76
08:45:01,16.91
08:50:50,17.14
08:56:39,17.30
09:02:28,17.45
09:08:17,17.66
09:14:06,17.90
09:19:55,18.09
09:25:44,18.23
09:31:33,18.40
09:37:22,18.60
09:43:12,18.89
09:49:01,19.01
09:54:50,19.36
10:00:39,19.63
10:06:28,20.23
10:12:17,20.57
10:18:06,20.43
10:23:55,20.46
10:29:44,20.93
10:35:33,21.45
10:41:22,21.35
10:47:11,21.25
10:53:00,21.54
10:58:50,21.77
11:04:39,21.59
11:10:28,21.68
11:16:17,21.68
11:22:06,22.10
11:27:55,22.35
11:33:44,22.38
11:39:33,22.38
11:45:22,23.21
11:51:11,24.40
11:57:00,25.11
12:02:49,25.13
12:08:38,25.68
12:14:28,26.44
12:20:17,25.44
12:26:06,25.56
12:31:55,25.00
12:37:44,24.88
12:43:33,25.01
12:49:22,24.89
12:55:11,24.95
13:01:00,25.06
13:06:49,25.50
13:12:38,26.98
13:18:27,27.27
13:24:16,28.25
13:30:06,27.77
13:35:55,27.45
13:41:44,27.01
13:47:33,27.26
13:53:22,27.95
13:59:11,28.65
14:05:00,28.71
14:10:49,29.26
14:16:38,29.21
14:22:27,28.44
14:28:16,27.74
14:34:05,27.51
14:39:54,27.93
14:45:44,28.82
14:51:33,30.20
14:57:22,31.06
15:03:11,31.11
15:09:00,29.41
15:14:49,29.05
15:20:38,30.20
15:26:27,30.63
15:32:16,29.16
15:38:05,28.10
15:43:54,27.48
15:49:43,27.13
15:55:32,27.29
16:01:22,27.84
16:07:11,27.84
16:13:00,27.16
16:18:49,27.01
16:24:38,26.84
16:30:27,26.76
16:36:16,26.79
16:42:05,26.71
16:47:54,26.81
16:53:43,27.07
16:59:32,27.00
17:05:21,26.65
17:11:11,26.16
17:17:00,26.02
17:22:49,25.88
17:28:38,25.77
17:34:27,25.34
17:40:16,24.94
17:46:05,24.69
17:51:54,24.51
17:57:43,24.45
18:03:32,24.40
18:09:21,24.23
18:15:10,24.06
18:20:59,23.84
18:26:49,23.64
18:32:38,23.56
18:38:27,23.52
18:44:16,23.51
18:50:05,23.54
18:55:54,23.50
19:01:43,23.39
19:07:32,23.14
19:13:21,22.89
19:19:10,22.75
19:24:59,22.65
19:30:48,22.50
19:36:37,22.39
19:42:27,22.26
19:48:16,22.18
19:54:05,22.06
19:59:54,22.00
20:05:43,22.06
20:11:32,21.95
20:17:21,21.79
20:23:10,21.55
20:28:59,21.43
20:34:48,21.26
20:40:37,21.10
20:46:26,20.99
20:52:15,20.79
20:58:05,20.55
21:03:54,20.44
21:09:43,20.44
21:15:32,20.35
21:21:21,20.27
21:27:10,20.16
21:32:59,20.10
21:38:48,20.06
21:44:37,19.98
21:50:26,19.91
21:56:15,19.84
22:02:04,19.79
22:07:54,19.71
22:13:43,19.64
22:19:32,19.55
22:25:21,19.45
22:31:10,19.36
22:36:59,19.30
22:42:48,19.25
22:48:37,19.21
22:54:26,19.16
23:00:15,19.13
23:06:04,19.13
23:11:53,19.07
23:17:42,19.04
23:23:32,19.04
23:29:21,19.00
23:35:10,18.99
23:40:59,18.95
23:46:48,18.93
23:52:37,18.88
23:58:26,18.86