00:01:24,22.94
00:07:13,22.94
00:13:02,22.95
00:18:51,22.95
00:24:40,22.94
00:30:29,22.94
00:36:18,22.94
00:42:07,22.94
00:47:56,22.94
00:53:45,22.89
00:59:34,22.88
01:05:24,22.88
01:11:13,22.84
01:17:02,22.81
01:22:51,22.81
01:28:40,22.79
01:34:29,22.75
01:40:18,22.75
01:46:07,22.74
01:51:56,22.73
01:57:45,22.69
02:03:34,22.69
02:09:23,22.69
02:15:13,22.65
02:21:02,22.63
02:26:51,22.64
02:32:40,22.63
02:38:29,22.63
02:44:18,22.63
02:50:07,22.63
02:55:56,22.61
03:01:45,22.56
03:07:34,22.56
03:13:23,22.50
03:19:12,22.50
03:25:01,22.46
03:30:51,22.44
03:36:40,22.43
03:42:29,22.39
03:48:18,22.38
03:54:07,22.35
03:59:56,22.31
04:05:45,22.31
04:11:34,22.30
04:17:23,22.25
04:23:12,22.25
04:29:01,22.19
04:34:50,22.20
04:40:39,22.21
04:46:29,22.20
04:52:18,22.19
04:58:07,22.19
05:03:56,22.18
05:09:45,22.14
05:15:34,22.13
05:21:23,22.09
05:27:12,22.06
05:33:01,22.02
05:38:50,22.00
05:44:39,22.00
05:50:28,21.96
05:56:18,21.94
06:02:07,21.94
06:07:56,21.94
06:13:45,21.94
06:19:34,21.94
06:25:23,21.94
06:31:12,21.94
06:37:01,21.94
06:42:50,21.94
06:48:39,21.94
06:54:28,21.95
07:00:17,21.96
07:06:06,22.00
07:11:56,22.00
07:17:45,22.02
07:23:34,22.07
07:29:23,22.13
07:35:12,22.13
07:41:01,22.13
07:46:50,22.13
07:52:39,22.15
07:58:28,22.18
08:04:17,22.19
08:10:06,22.19
08:15:55,22.13
08:21:44,22.14
08:27:33,22.13
08:33:23,22.13
08:39:12,22.13
08:45:01,22.11
08:50:50,22.11
08:56:39,22.11
09:02:28,22.13
09:08:17,22.13
09:14:06,22.18
09:19:55,22.19
09:25:44,22.19
09:31:33,22.20
09:37:22,22.24
09:43:12,22.27
09:49:01,22.25
09:54:50,22.32
10:00:39,22.43
10:06:28,22.56
10:12:17,22.55
10:18:06,22.45
10:23:55,22.43
10:29:44,22.48
10:35:33,22.56
10:41:22,22.49
10:47:11,22.45
10:53:00,22.49
10:58:50,22.50
11:04:39,22.48
11:10:28,22.50
11:16:17,22.50
11:22:06,22.54
11:27:55,22.56
11:33:44,22.56
11:39:33,22.56
11:45:22,22.68
11:51:11,22.80
11:57:00,22.88
12:02:49,22.90
12:08:38,22.89
12:14:28,22.98
12:20:17,22.89
12:26:06,22.88
12:31:55,22.85
12:37:44,22.81
12:43:33,22.84
12:49:22,22.82
12:55:11,22.85
13:01:00,22.88
13:06:49,22.88
13:12:38,22.91
13:18:27,22.95
13:24:16,23.00
13:30:06,23.00
13:35:55,23.02
13:41:44,23.05
13:47:33,23.06
13:53:22,23.07
13:59:11,23.13
14:05:00,23.13
14:10:49,23.13
14:16:38,23.14
14:22:27,23.13
14:28:16,23.14
14:34:05,23.15
14:39:54,23.16
14:45:44,23.19
14:51:33,23.19
14:57:22,23.24
15:03:11,23.25
15:09:00,23.26
15:14:49,23.29
15:20:38,23.32
15:26:27,23.43
15:32:16,23.63
15:38:05,23.69
15:43:54,23.71
15:49:43,23.74
15:55:32,23.75
16:01:22,23.80
16:07:11,23.91
16:13:00,23.89
16:18:49,23.86
16:24:38,23.81
16:30:27,23.81
16:36:16,23.79
16:42:05,23.79
16:47:54,23.79
16:53:43,23.80
16:59:32,23.81
17:05:21,23.81
17:11:11,23.80
17:17:00,23.77
17:22:49,23.76
17:28:38,23.77
17:34:27,23.76
17:40:16,23.80
17:46:05,23.80
17:51:54,23.81
17:57:43,23.77
18:03:32,23.80
18:09:21,23.80
18:15:10,23.77
18:20:59,23.75
18:26:49,23.74
18:32:38,23.70
18:38:27,23.69
18:44:16,23.69
18:50:05,23.69
18:55:54,23.69
19:01:43,23.66
19:07:32,23.64
19:13:21,23.63
19:19:10,23.63
19:24:59,23.63
19:30:48,23.60
19:36:37,23.57
19:42:27,23.56
19:48:16,23.56
19:54:05,23.56
19:59:54,23.56
20:05:43,23.52
20:11:32,23.49
20:17:21,23.45
20:23:10,23.43
20:28:59,23.38
20:34:48,23.36
20:40:37,23.31
20:46:26,23.31
20:52:15,23.25
20:58:05,23.25
21:03:54,23.20
21:09:43,23.19
21:15:32,23.15
21:21:21,23.13
21:27:10,23.11
21:32:59,23.06
21:38:48,23.06
21:44:37,23.04
21:50:26,23.01
21:56:15,23.00
22:02:04,23.04
22:07:54,23.02
22:13:43,23.01
22:19:32,23.00
22:25:21,23.02
22:31:10,23.01
22:36:59,23.00
22:42:48,23.00
22:48:37,22.99
22:54:26,22.95
23:00:15,22.94
23:06:04,22.94
23:11:53,22.93
23:17:42,22.88
23:23:32,22.88
23:29:21,22.88
23:35:10,22.88
23:40:59,22.86
23:46:48,22.85
23:52:37,22.84
23:58:26,22.81