00:04:22,23.88
00:10:11,23.90
00:16:00,23.91
00:21:49,23.89
00:27:38,23.85
00:33:27,23.86
00:39:16,23.86
00:45:05,23.82
00:50:54,23.86
00:56:43,23.84
01:02:32,23.85
01:08:21,23.86
01:14:11,23.84
01:20:00,23.85
01:25:49,23.86
01:31:38,23.86
01:37:27,23.88
01:43:16,23.88
01:49:05,23.88
01:54:54,23.85
02:00:43,23.89
02:06:32,23.88
02:12:21,23.88
02:18:10,23.85
02:24:00,23.81
02:29:49,23.81
02:35:38,23.82
02:41:27,23.81
02:47:16,23.79
02:53:05,23.80
02:58:54,23.81
03:04:43,23.81
03:10:32,23.80
03:16:21,23.81
03:22:10,23.80
03:27:59,23.81
03:33:48,23.81
03:39:37,23.82
03:45:27,23.88
03:51:16,23.84
03:57:05,23.81
04:02:54,23.81
04:08:43,23.84
04:14:32,23.80
04:20:21,23.77
04:26:10,23.75
04:31:59,23.77
04:37:48,23.76
04:43:37,23.76
04:49:26,23.77
04:55:15,23.76
05:01:04,23.75
05:06:54,23.79
05:12:43,23.79
05:18:32,23.77
05:24:21,23.76
05:30:10,23.80
05:35:59,23.81
05:41:48,23.81
05:47:37,23.80
05:53:26,23.79
05:59:15,23.77
06:05:04,23.79
06:10:53,23.75
06:16:43,23.75
06:22:32,23.74
06:28:21,23.74
06:34:10,23.76
06:39:59,23.75
06:45:48,23.76
06:51:37,23.74
06:57:26,23.74
07:03:15,23.75
07:09:04,23.80
07:14:53,23.82
07:20:42,23.84
07:26:31,23.82
07:32:21,23.86
07:38:10,23.86
07:43:59,23.86
07:49:48,23.85
07:55:37,23.88
08:01:26,23.86
08:07:15,23.89
08:13:04,23.90
08:18:53,23.89
08:24:42,23.88
08:30:31,23.88
08:36:20,23.88
08:42:09,23.88
08:47:59,23.82
08:53:48,23.82
08:59:37,23.91
09:05:26,23.94
09:11:15,23.91
09:17:04,23.94
09:22:53,23.94
09:28:42,23.93
09:34:31,23.93
09:40:20,23.93
09:46:09,23.93
09:51:58,23.94
09:57:47,23.88
10:03:37,23.88
10:09:26,23.90
10:15:15,23.91
10:21:04,23.79
10:26:53,22.71
10:32:42,22.65
10:38:31,22.82
10:44:20,23.02
10:50:09,23.18
10:55:58,23.31
11:01:47,23.46
11:07:36,23.56
11:13:25,23.68
11:19:15,23.75
11:25:04,23.81
11:30:53,23.86
11:36:42,23.88
11:42:31,23.95
11:48:20,23.99
11:54:09,23.99
11:59:58,24.00
12:05:47,24.00
12:11:36,24.02
12:17:25,24.00
12:23:14,24.01
12:29:04,23.98
12:34:53,24.05
12:40:42,24.00
12:46:31,24.01
12:52:20,24.05
12:58:09,24.06
13:03:58,24.05
13:09:47,24.06
13:15:36,24.01
13:21:25,24.06
13:27:14,24.06
13:33:03,24.05
13:38:52,24.04
13:44:42,24.05
13:50:31,24.05
13:56:20,24.02
14:02:09,24.04
14:07:58,24.05
14:13:47,24.02
14:19:36,24.04
14:25:25,24.05
14:31:14,24.01
14:37:03,24.04
14:42:52,24.04
14:48:41,24.06
14:54:30,24.10
15:00:20,24.13
15:06:09,24.11
15:11:58,24.11
15:17:47,24.11
15:23:36,24.10
15:29:25,24.10
15:35:14,24.13
15:41:03,24.06
15:46:52,24.11
15:52:41,24.13
15:58:30,24.11
16:04:19,24.11
16:10:09,24.11
16:15:58,24.09
16:21:47,24.14
16:27:36,24.16
16:33:25,24.11
16:39:14,24.11
16:45:03,24.15
16:50:52,24.18
16:56:41,24.16
17:02:30,24.18
17:08:19,24.14
17:14:08,24.14
17:19:57,24.14
17:25:46,24.13
17:31:36,24.14
17:37:25,24.13
17:43:14,24.13
17:49:03,24.06
17:54:52,24.09
18:00:41,24.09
18:06:30,24.07
18:12:19,24.05
18:18:08,24.07
18:23:57,24.10
18:29:46,24.11
18:35:35,24.06
18:41:25,24.11
18:47:14,24.13
18:53:03,24.13
18:58:52,24.13
19:04:41,24.10
19:10:30,24.13
19:16:19,24.11
19:22:08,24.11
19:27:57,24.13
19:33:46,24.00
19:39:35,23.00
19:45:24,22.86
19:51:13,23.06
19:57:02,23.23
20:02:51,23.40
20:08:41,23.50
20:14:30,23.65
20:20:19,23.74
20:26:08,23.81
20:31:57,23.90
20:37:46,23.96
20:43:35,24.02
20:49:24,24.04
20:55:13,24.06
21:01:02,24.09
21:06:51,24.11
21:12:40,24.11
21:18:30,24.10
21:24:19,24.10
21:30:08,24.07
21:35:57,24.05
21:41:46,24.06
21:47:35,24.06
21:53:24,24.06
21:59:13,24.05
22:05:02,24.07
22:10:51,24.07
22:16:40,24.05
22:22:29,24.06
22:28:18,24.04
22:34:08,24.06
22:39:57,24.06
22:45:46,24.07
22:51:35,24.10
22:57:24,24.05
23:03:13,24.06
23:09:02,24.06
23:14:51,24.02
23:20:40,24.06
23:26:29,24.06
23:32:18,24.00
23:38:07,23.98
23:43:56,23.98
23:49:46,23.98
23:55:35,24.00