00:04:22,24.41
00:10:11,24.46
00:16:00,24.43
00:21:49,24.45
00:27:38,24.43
00:33:27,24.40
00:39:16,24.44
00:45:05,24.43
00:50:54,24.43
00:56:43,24.46
01:02:32,24.41
01:08:21,24.40
01:14:11,24.43
01:20:00,24.39
01:25:49,24.38
01:31:38,24.39
01:37:27,24.44
01:43:16,24.55
01:49:05,24.49
01:54:54,24.48
02:00:43,24.46
02:06:32,24.41
02:12:21,24.43
02:18:10,24.45
02:24:00,24.39
02:29:49,24.40
02:35:38,24.34
02:41:27,24.36
02:47:16,24.36
02:53:05,24.35
02:58:54,24.36
03:04:43,24.39
03:10:32,24.39
03:16:21,24.35
03:22:10,24.34
03:27:59,24.44
03:33:48,24.43
03:39:37,24.59
03:45:27,24.51
03:51:16,24.46
03:57:05,24.49
04:02:54,24.48
04:08:43,24.44
04:14:32,24.38
04:20:21,24.34
04:26:10,24.31
04:31:59,24.32
04:37:48,24.30
04:43:37,24.35
04:49:26,24.35
04:55:15,24.41
05:01:04,24.34
05:06:54,24.36
05:12:43,24.41
05:18:32,24.45
05:24:21,24.54
05:30:10,24.46
05:35:59,24.44
05:41:48,24.50
05:47:37,24.40
05:53:26,24.41
05:59:15,24.38
06:05:04,24.32
06:10:53,24.27
06:16:43,24.30
06:22:32,24.35
06:28:21,24.36
06:34:10,24.27
06:39:59,24.32
06:45:48,24.35
06:51:37,24.36
06:57:26,24.31
07:03:15,24.34
07:09:04,24.45
07:14:53,24.52
07:20:42,24.52
07:26:31,24.51
07:32:21,24.51
07:38:10,24.50
07:43:59,24.51
07:49:48,24.51
07:55:37,24.44
08:01:26,24.43
08:07:15,24.50
08:13:04,24.43
08:18:53,24.44
08:24:42,24.41
08:30:31,24.38
08:36:20,24.46
08:42:09,24.44
08:47:59,24.41
08:53:48,24.43
08:59:37,24.52
09:05:26,24.46
09:11:15,24.59
09:17:04,24.56
09:22:53,24.59
09:28:42,24.59
09:34:31,24.49
09:40:20,24.50
09:46:09,24.39
09:51:58,24.49
09:57:47,24.41
10:03:37,24.41
10:09:26,24.44
10:15:15,24.44
10:21:04,24.55
10:26:53,24.98
10:32:42,25.02
10:38:31,25.05
10:44:20,25.07
10:50:09,25.05
10:55:58,24.99
11:01:47,24.96
11:07:36,24.96
11:13:25,24.96
11:19:15,25.00
11:25:04,24.96
11:30:53,24.94
11:36:42,24.94
11:42:31,24.76
11:48:20,24.64
11:54:09,24.56
11:59:58,24.50
12:05:47,24.54
12:11:36,24.61
12:17:25,24.54
12:23:14,24.52
12:29:04,24.46
12:34:53,24.63
12:40:42,24.56
12:46:31,24.52
12:52:20,24.64
12:58:09,24.55
13:03:58,24.60
13:09:47,24.56
13:15:36,24.56
13:21:25,24.69
13:27:14,24.63
13:33:03,24.59
13:38:52,24.61
13:44:42,24.55
13:50:31,24.51
13:56:20,24.55
14:02:09,24.63
14:07:58,24.59
14:13:47,24.63
14:19:36,24.54
14:25:25,24.59
14:31:14,24.51
14:37:03,24.56
14:42:52,24.60
14:48:41,24.63
14:54:30,24.73
15:00:20,24.68
15:06:09,24.64
15:11:58,24.76
15:17:47,24.64
15:23:36,24.57
15:29:25,24.57
15:35:14,24.69
15:41:03,24.65
15:46:52,24.68
15:52:41,24.61
15:58:30,24.56
16:04:19,24.57
16:10:09,24.59
16:15:58,24.60
16:21:47,24.69
16:27:36,24.60
16:33:25,24.65
16:39:14,24.70
16:45:03,24.71
16:50:52,24.77
16:56:41,24.84
17:02:30,24.74
17:08:19,24.65
17:14:08,24.66
17:19:57,24.64
17:25:46,24.64
17:31:36,24.61
17:37:25,24.63
17:43:14,24.68
17:49:03,24.60
17:54:52,24.63
18:00:41,24.56
18:06:30,24.60
18:12:19,24.65
18:18:08,24.59
18:23:57,24.61
18:29:46,24.66
18:35:35,24.66
18:41:25,24.61
18:47:14,24.65
18:53:03,24.66
18:58:52,24.65
19:04:41,24.69
19:10:30,24.64
19:16:19,24.60
19:22:08,24.63
19:27:57,24.63
19:33:46,24.65
19:39:35,25.09
19:45:24,25.15
19:51:13,25.23
19:57:02,25.23
20:02:51,25.20
20:08:41,25.11
20:14:30,25.04
20:20:19,24.90
20:26:08,24.81
20:31:57,24.82
20:37:46,24.79
20:43:35,24.80
20:49:24,24.79
20:55:13,24.80
21:01:02,25.02
21:06:51,24.89
21:12:40,24.84
21:18:30,24.77
21:24:19,24.71
21:30:08,24.65
21:35:57,24.59
21:41:46,24.50
21:47:35,24.50
21:53:24,24.55
21:59:13,24.52
22:05:02,24.55
22:10:51,24.54
22:16:40,24.49
22:22:29,24.55
22:28:18,24.52
22:34:08,24.54
22:39:57,24.56
22:45:46,24.59
22:51:35,24.60
22:57:24,24.57
23:03:13,24.59
23:09:02,24.55
23:14:51,24.60
23:20:40,24.61
23:26:29,24.60
23:32:18,24.59
23:38:07,24.52
23:43:56,24.51
23:49:46,24.54
23:55:35,24.46