00:04:22,17.98
00:10:11,17.93
00:16:00,17.86
00:21:49,17.80
00:27:38,17.73
00:33:27,17.65
00:39:16,17.68
00:45:05,17.65
00:50:54,17.68
00:56:43,17.66
01:02:32,17.66
01:08:21,17.69
01:14:11,17.69
01:20:00,17.69
01:25:49,17.65
01:31:38,17.59
01:37:27,17.56
01:43:16,17.52
01:49:05,17.46
01:54:54,17.35
02:00:43,17.31
02:06:32,17.27
02:12:21,17.25
02:18:10,17.25
02:24:00,17.19
02:29:49,17.05
02:35:38,16.98
02:41:27,16.94
02:47:16,16.94
02:53:05,16.95
02:58:54,17.00
03:04:43,17.00
03:10:32,16.99
03:16:21,17.00
03:22:10,17.00
03:27:59,16.96
03:33:48,16.89
03:39:37,16.89
03:45:27,16.90
03:51:16,16.90
03:57:05,16.88
04:02:54,16.86
04:08:43,16.81
04:14:32,16.81
04:20:21,16.76
04:26:10,16.75
04:31:59,16.75
04:37:48,16.76
04:43:37,16.79
04:49:26,16.80
04:55:15,16.77
05:01:04,16.80
05:06:54,16.80
05:12:43,16.76
05:18:32,16.80
05:24:21,16.81
05:30:10,16.81
05:35:59,16.82
05:41:48,16.86
05:47:37,16.88
05:53:26,16.88
05:59:15,16.88
06:05:04,16.88
06:10:53,16.94
06:16:43,16.98
06:22:32,17.02
06:28:21,17.07
06:34:10,17.13
06:39:59,17.13
06:45:48,17.09
06:51:37,17.07
06:57:26,17.05
07:03:15,17.06
07:09:04,17.11
07:14:53,17.18
07:20:42,17.26
07:26:31,17.35
07:32:21,17.45
07:38:10,17.56
07:43:59,17.74
07:49:48,17.89
07:55:37,18.05
08:01:26,18.26
08:07:15,18.43
08:13:04,18.69
08:18:53,18.94
08:24:42,19.06
08:30:31,19.18
08:36:20,19.25
08:42:09,19.30
08:47:59,19.40
08:53:48,19.54
08:59:37,19.65
09:05:26,19.75
09:11:15,19.89
09:17:04,20.00
09:22:53,20.06
09:28:42,20.16
09:34:31,20.39
09:40:20,20.56
09:46:09,20.60
09:51:58,20.40
09:57:47,20.27
10:03:37,20.50
10:09:26,21.23
10:15:15,21.46
10:21:04,21.55
10:26:53,21.73
10:32:42,21.66
10:38:31,21.41
10:44:20,21.10
10:50:09,21.15
10:55:58,21.75
11:01:47,22.11
11:07:36,22.18
11:13:25,21.82
11:19:15,21.74
11:25:04,21.89
11:30:53,22.04
11:36:42,22.60
11:42:31,22.93
11:48:20,22.55
11:54:09,22.56
11:59:58,22.54
12:05:47,22.46
12:11:36,22.50
12:17:25,22.45
12:23:14,22.49
12:29:04,22.56
12:34:53,22.74
12:40:42,23.30
12:46:31,23.69
12:52:20,23.39
12:58:09,23.29
13:03:58,23.63
13:09:47,23.84
13:15:36,23.41
13:21:25,23.13
13:27:14,23.26
13:33:03,23.36
13:38:52,23.45
13:44:42,23.84
13:50:31,23.64
13:56:20,24.70
14:02:09,24.82
14:07:58,24.31
14:13:47,24.23
14:19:36,24.61
14:25:25,25.61
14:31:14,26.96
14:37:03,26.98
14:42:52,26.21
14:48:41,25.34
14:54:30,25.11
15:00:20,25.20
15:06:09,25.59
15:11:58,25.23
15:17:47,24.63
15:23:36,24.52
15:29:25,24.52
15:35:14,25.09
15:41:03,26.50
15:46:52,27.25
15:52:41,27.50
15:58:30,28.23
16:04:19,28.24
16:10:09,28.31
16:15:58,27.30
16:21:47,26.59
16:27:36,26.40
16:33:25,26.60
16:39:14,26.01
16:45:03,25.64
16:50:52,25.73
16:56:41,25.88
17:02:30,25.86
17:08:19,25.77
17:14:08,25.63
17:19:57,25.51
17:25:46,25.35
17:31:36,25.25
17:37:25,25.07
17:43:14,24.85
17:49:03,24.59
17:54:52,24.50
18:00:41,24.46
18:06:30,24.40
18:12:19,24.43
18:18:08,24.38
18:23:57,24.27
18:29:46,24.11
18:35:35,24.02
18:41:25,23.94
18:47:14,23.79
18:53:03,23.56
18:58:52,23.45
19:04:41,23.31
19:10:30,23.16
19:16:19,23.05
19:22:08,22.95
19:27:57,22.82
19:33:46,22.71
19:39:35,22.57
19:45:24,22.41
19:51:13,22.32
19:57:02,22.21
20:02:51,22.13
20:08:41,22.01
20:14:30,21.96
20:20:19,21.88
20:26:08,21.75
20:31:57,21.66
20:37:46,21.51
20:43:35,21.35
20:49:24,21.24
20:55:13,21.11
21:01:02,21.02
21:06:51,20.93
21:12:40,20.81
21:18:30,20.75
21:24:19,20.70
21:30:08,20.63
21:35:57,20.56
21:41:46,20.49
21:47:35,20.39
21:53:24,20.30
21:59:13,20.21
22:05:02,20.10
22:10:51,20.06
22:16:40,20.01
22:22:29,19.93
22:28:18,19.85
22:34:08,19.75
22:39:57,19.66
22:45:46,19.60
22:51:35,19.51
22:57:24,19.45
23:03:13,19.40
23:09:02,19.32
23:14:51,19.26
23:20:40,19.19
23:26:29,19.14
23:32:18,19.05
23:38:07,18.99
23:43:56,18.94
23:49:46,18.89
23:55:35,18.82