00:04:22,22.88
00:10:11,22.85
00:16:00,22.81
00:21:49,22.81
00:27:38,22.81
00:33:27,22.79
00:39:16,22.81
00:45:05,22.81
00:50:54,22.81
00:56:43,22.81
01:02:32,22.81
01:08:21,22.80
01:14:11,22.79
01:20:00,22.75
01:25:49,22.75
01:31:38,22.74
01:37:27,22.71
01:43:16,22.69
01:49:05,22.69
01:54:54,22.68
02:00:43,22.64
02:06:32,22.63
02:12:21,22.63
02:18:10,22.63
02:24:00,22.60
02:29:49,22.56
02:35:38,22.57
02:41:27,22.56
02:47:16,22.56
02:53:05,22.56
02:58:54,22.56
03:04:43,22.56
03:10:32,22.56
03:16:21,22.56
03:22:10,22.56
03:27:59,22.56
03:33:48,22.54
03:39:37,22.50
03:45:27,22.50
03:51:16,22.50
03:57:05,22.48
04:02:54,22.46
04:08:43,22.44
04:14:32,22.44
04:20:21,22.44
04:26:10,22.43
04:31:59,22.39
04:37:48,22.38
04:43:37,22.38
04:49:26,22.38
04:55:15,22.38
05:01:04,22.38
05:06:54,22.38
05:12:43,22.38
05:18:32,22.38
05:24:21,22.38
05:30:10,22.38
05:35:59,22.38
05:41:48,22.36
05:47:37,22.34
05:53:26,22.31
05:59:15,22.31
06:05:04,22.31
06:10:53,22.30
06:16:43,22.25
06:22:32,22.26
06:28:21,22.25
06:34:10,22.25
06:39:59,22.25
06:45:48,22.25
06:51:37,22.25
06:57:26,22.24
07:03:15,22.21
07:09:04,22.25
07:14:53,22.25
07:20:42,22.31
07:26:31,22.35
07:32:21,22.38
07:38:10,22.39
07:43:59,22.44
07:49:48,22.44
07:55:37,22.44
08:01:26,22.44
08:07:15,22.44
08:13:04,22.45
08:18:53,22.48
08:24:42,22.45
08:30:31,22.46
08:36:20,22.44
08:42:09,22.44
08:47:59,22.44
08:53:48,22.44
08:59:37,22.44
09:05:26,22.45
09:11:15,22.49
09:17:04,22.48
09:22:53,22.50
09:28:42,22.50
09:34:31,22.50
09:40:20,22.54
09:46:09,22.56
09:51:58,22.55
09:57:47,22.54
10:03:37,22.56
10:09:26,22.68
10:15:15,22.63
10:21:04,22.63
10:26:53,22.63
10:32:42,22.63
10:38:31,22.63
10:44:20,22.61
10:50:09,22.63
10:55:58,22.66
11:01:47,22.69
11:07:36,22.69
11:13:25,22.69
11:19:15,22.69
11:25:04,22.69
11:30:53,22.75
11:36:42,22.79
11:42:31,22.81
11:48:20,22.81
11:54:09,22.81
11:59:58,22.81
12:05:47,22.76
12:11:36,22.81
12:17:25,22.75
12:23:14,22.76
12:29:04,22.75
12:34:53,22.75
12:40:42,22.80
12:46:31,22.81
12:52:20,22.81
12:58:09,22.81
13:03:58,22.81
13:09:47,22.81
13:15:36,22.81
13:21:25,22.81
13:27:14,22.81
13:33:03,22.86
13:38:52,22.89
13:44:42,22.93
13:50:31,22.94
13:56:20,22.96
14:02:09,23.00
14:07:58,23.00
14:13:47,22.99
14:19:36,22.99
14:25:25,23.00
14:31:14,23.00
14:37:03,23.00
14:42:52,23.01
14:48:41,23.00
14:54:30,23.01
15:00:20,23.04
15:06:09,23.06
15:11:58,23.06
15:17:47,23.06
15:23:36,23.06
15:29:25,23.06
15:35:14,23.07
15:41:03,23.13
15:46:52,23.19
15:52:41,23.20
15:58:30,23.24
16:04:19,23.26
16:10:09,23.31
16:15:58,23.31
16:21:47,23.29
16:27:36,23.26
16:33:25,23.26
16:39:14,23.25
16:45:03,23.27
16:50:52,23.27
16:56:41,23.30
17:02:30,23.31
17:08:19,23.31
17:14:08,23.31
17:19:57,23.31
17:25:46,23.31
17:31:36,23.31
17:37:25,23.32
17:43:14,23.31
17:49:03,23.32
17:54:52,23.36
18:00:41,23.38
18:06:30,23.38
18:12:19,23.38
18:18:08,23.38
18:23:57,23.38
18:29:46,23.38
18:35:35,23.38
18:41:25,23.32
18:47:14,23.34
18:53:03,23.31
18:58:52,23.31
19:04:41,23.31
19:10:30,23.31
19:16:19,23.31
19:22:08,23.29
19:27:57,23.30
19:33:46,23.27
19:39:35,23.30
19:45:24,23.31
19:51:13,23.32
19:57:02,23.32
20:02:51,23.34
20:08:41,23.31
20:14:30,23.32
20:20:19,23.35
20:26:08,23.31
20:31:57,23.32
20:37:46,23.31
20:43:35,23.30
20:49:24,23.30
20:55:13,23.25
21:01:02,23.25
21:06:51,23.25
21:12:40,23.25
21:18:30,23.25
21:24:19,23.20
21:30:08,23.19
21:35:57,23.20
21:41:46,23.19
21:47:35,23.19
21:53:24,23.19
21:59:13,23.19
22:05:02,23.19
22:10:51,23.19
22:16:40,23.19
22:22:29,23.19
22:28:18,23.19
22:34:08,23.18
22:39:57,23.16
22:45:46,23.13
22:51:35,23.13
22:57:24,23.10
23:03:13,23.06
23:09:02,23.06
23:14:51,23.06
23:20:40,23.04
23:26:29,23.01
23:32:18,23.01
23:38:07,23.00
23:43:56,22.99
23:49:46,22.99
23:55:35,22.96