00:04:22,14.34
00:10:11,14.43
00:16:00,14.32
00:21:49,14.34
00:27:38,14.47
00:33:27,14.51
00:39:16,14.68
00:45:05,14.84
00:50:54,15.00
00:56:43,15.21
01:02:32,15.35
01:08:21,15.39
01:14:11,15.40
01:20:00,15.32
01:25:49,15.21
01:31:38,15.06
01:37:27,14.99
01:43:16,14.81
01:49:05,14.80
01:54:54,14.70
02:00:43,14.57
02:06:32,14.56
02:12:21,14.49
02:18:10,14.47
02:24:00,14.56
02:29:49,14.59
02:35:38,14.57
02:41:27,14.75
02:47:16,14.90
02:53:05,15.01
02:58:54,15.09
03:04:43,15.13
03:10:32,15.10
03:16:21,15.03
03:22:10,14.94
03:27:59,15.05
03:33:48,15.04
03:39:37,15.00
03:45:27,14.97
03:51:16,14.96
03:57:05,14.96
04:02:54,14.88
04:08:43,14.89
04:14:32,14.97
04:20:21,15.01
04:26:10,14.97
04:31:59,15.01
04:37:48,15.09
04:43:37,15.11
04:49:26,15.09
04:55:15,15.13
05:01:04,15.06
05:06:54,15.06
05:12:43,15.07
05:18:32,15.09
05:24:21,15.13
05:30:10,15.20
05:35:59,15.21
05:41:48,15.32
05:47:37,15.34
05:53:26,15.49
05:59:15,15.53
06:05:04,15.56
06:10:53,15.79
06:16:43,16.07
06:22:32,16.26
06:28:21,16.44
06:34:10,16.50
06:39:59,16.54
06:45:48,16.54
06:51:37,16.36
06:57:26,16.76
07:03:15,21.63
07:09:04,21.77
07:14:53,19.91
07:20:42,19.80
07:26:31,20.94
07:32:21,20.24
07:38:10,20.84
07:43:59,20.69
07:49:48,20.96
07:55:37,20.99
08:01:26,20.76
08:07:15,20.69
08:13:04,21.00
08:18:53,20.89
08:24:42,20.40
08:30:31,20.36
08:36:20,19.55
08:42:09,19.51
08:47:59,19.80
08:53:48,20.09
08:59:37,20.25
09:05:26,20.25
09:11:15,20.82
09:17:04,20.88
09:22:53,20.79
09:28:42,20.93
09:34:31,21.19
09:40:20,21.18
09:46:09,21.00
09:51:58,20.19
09:57:47,19.54
10:03:37,20.00
10:09:26,21.52
10:15:15,21.68
10:21:04,21.05
10:26:53,21.31
10:32:42,21.13
10:38:31,20.80
10:44:20,20.20
10:50:09,19.86
10:55:58,20.91
11:01:47,21.36
11:07:36,21.30
11:13:25,20.93
11:19:15,20.64
11:25:04,20.80
11:30:53,21.05
11:36:42,21.60
11:42:31,21.54
11:48:20,20.90
11:54:09,21.26
11:59:58,21.43
12:05:47,21.15
12:11:36,21.26
12:17:25,21.16
12:23:14,21.09
12:29:04,21.00
12:34:53,21.23
12:40:42,21.90
12:46:31,21.66
12:52:20,21.16
12:58:09,21.01
13:03:58,21.13
13:09:47,21.44
13:15:36,21.07
13:21:25,20.61
13:27:14,20.90
13:33:03,21.15
13:38:52,21.10
13:44:42,21.35
13:50:31,21.16
13:56:20,21.45
14:02:09,21.18
14:07:58,21.15
14:13:47,21.20
14:19:36,21.54
14:25:25,21.56
14:31:14,21.57
14:37:03,21.25
14:42:52,20.98
14:48:41,20.86
14:54:30,21.19
15:00:20,21.52
15:06:09,21.99
15:11:58,21.48
15:17:47,21.36
15:23:36,21.46
15:29:25,21.44
15:35:14,21.68
15:41:03,22.23
15:46:52,21.90
15:52:41,21.63
15:58:30,21.89
16:04:19,21.82
16:10:09,21.66
16:15:58,21.26
16:21:47,21.29
16:27:36,21.39
16:33:25,21.27
16:39:14,21.00
16:45:03,20.95
16:50:52,21.40
16:56:41,21.40
17:02:30,21.56
17:08:19,21.39
17:14:08,21.35
17:19:57,21.40
17:25:46,21.19
17:31:36,20.99
17:37:25,21.00
17:43:14,20.60
17:49:03,20.23
17:54:52,20.36
18:00:41,20.45
18:06:30,20.61
18:12:19,20.63
18:18:08,20.59
18:23:57,20.44
18:29:46,20.24
18:35:35,20.26
18:41:25,20.11
18:47:14,20.02
18:53:03,19.81
18:58:52,19.73
19:04:41,19.60
19:10:30,19.61
19:16:19,19.56
19:22:08,19.45
19:27:57,19.39
19:33:46,19.38
19:39:35,19.40
19:45:24,19.29
19:51:13,19.16
19:57:02,19.11
20:02:51,19.01
20:08:41,18.85
20:14:30,18.74
20:20:19,18.61
20:26:08,18.52
20:31:57,18.30
20:37:46,18.16
20:43:35,18.01
20:49:24,17.75
20:55:13,17.69
21:01:02,17.69
21:06:51,17.69
21:12:40,17.61
21:18:30,17.66
21:24:19,17.55
21:30:08,17.60
21:35:57,17.51
21:41:46,17.39
21:47:35,17.27
21:53:24,17.31
21:59:13,17.20
22:05:02,17.13
22:10:51,17.11
22:16:40,17.02
22:22:29,17.02
22:28:18,16.86
22:34:08,16.75
22:39:57,16.65
22:45:46,16.46
22:51:35,16.34
22:57:24,16.29
23:03:13,16.25
23:09:02,16.21
23:14:51,16.20
23:20:40,16.14
23:26:29,16.18
23:32:18,16.20
23:38:07,16.24
23:43:56,16.14
23:49:46,16.04
23:55:35,15.93