00:01:30,23.39
00:07:19,23.49
00:13:08,23.55
00:18:57,23.61
00:24:46,23.68
00:30:35,23.73
00:36:24,23.76
00:42:14,23.81
00:48:03,23.81
00:53:52,23.81
00:59:41,23.81
01:05:30,23.84
01:11:19,23.82
01:17:08,23.82
01:22:57,23.86
01:28:46,23.80
01:34:35,23.81
01:40:24,23.81
01:46:13,23.79
01:52:02,23.84
01:57:52,23.82
02:03:41,23.81
02:09:30,23.81
02:15:19,23.79
02:21:08,23.80
02:26:57,23.80
02:32:46,23.81
02:38:35,23.79
02:44:24,23.81
02:50:13,23.77
02:56:02,23.76
03:01:51,23.75
03:07:41,23.74
03:13:30,23.76
03:19:19,23.71
03:25:08,23.73
03:30:57,23.73
03:36:46,23.69
03:42:35,23.69
03:48:24,23.74
03:54:13,23.76
04:00:02,23.69
04:05:51,23.71
04:11:40,23.69
04:17:29,23.66
04:23:18,23.65
04:29:08,23.64
04:34:57,23.63
04:40:46,23.64
04:46:35,23.61
04:52:24,23.61
04:58:13,23.61
05:04:02,23.59
05:09:51,23.56
05:15:40,23.56
05:21:29,23.55
05:27:18,23.54
05:33:07,23.56
05:38:56,23.54
05:44:46,23.57
05:50:35,23.59
05:56:24,23.59
06:02:13,23.59
06:08:02,23.61
06:13:51,23.64
06:19:40,23.63
06:25:29,23.66
06:31:18,23.69
06:37:07,23.69
06:42:56,23.68
06:48:45,23.70
06:54:34,23.70
07:00:24,23.75
07:06:13,23.73
07:12:02,23.74
07:17:51,23.74
07:23:40,23.74
07:29:29,23.75
07:35:18,23.73
07:41:07,23.75
07:46:56,23.75
07:52:45,23.75
07:58:34,23.73
08:04:24,23.75
08:10:13,23.74
08:16:02,23.76
08:21:51,23.77
08:27:40,23.77
08:33:29,23.77
08:39:18,23.81
08:45:07,23.76
08:50:56,23.77
08:56:45,23.82
09:02:34,23.80
09:08:23,23.79
09:14:13,23.76
09:20:02,23.79
09:25:51,23.76
09:31:40,23.81
09:37:29,23.80
09:43:18,23.80
09:49:07,23.81
09:54:56,23.81
10:00:45,23.82
10:06:34,23.80
10:12:23,23.75
10:18:12,23.84
10:24:02,23.85
10:29:51,23.82
10:35:40,23.86
10:41:29,23.85
10:47:18,23.88
10:53:07,23.82
10:58:56,23.84
11:04:45,23.85
11:10:34,23.88
11:16:23,23.86
11:22:12,23.84
11:28:01,23.85
11:33:50,23.86
11:39:39,23.84
11:45:29,23.85
11:51:18,23.86
11:57:07,23.84
12:02:56,23.86
12:08:45,23.86
12:14:34,23.88
12:20:23,23.88
12:26:12,23.88
12:32:01,23.88
12:37:50,23.94
12:43:39,23.94
12:49:28,23.95
12:55:18,23.96
13:01:07,23.95
13:06:56,23.95
13:12:45,23.96
13:18:34,23.94
13:24:23,23.94
13:30:12,23.98
13:36:01,23.96
13:41:50,23.94
13:47:39,24.00
13:53:28,23.95
13:59:17,23.98
14:05:06,24.01
14:10:56,24.00
14:16:45,24.00
14:22:34,23.99
14:28:23,23.98
14:34:12,24.00
14:40:01,24.00
14:45:50,24.00
14:51:39,24.01
14:57:28,24.05
15:03:17,24.06
15:09:06,24.06
15:14:55,24.04
15:20:45,24.00
15:26:34,24.04
15:32:23,24.01
15:38:12,24.00
15:44:01,24.00
15:49:50,24.05
15:55:39,24.06
16:01:28,24.05
16:07:17,24.05
16:13:06,24.06
16:18:55,24.06
16:24:44,24.06
16:30:34,24.04
16:36:23,24.09
16:42:12,24.06
16:48:01,23.90
16:53:50,23.06
16:59:39,23.23
17:05:28,23.52
17:11:17,23.77
17:17:06,23.95
17:22:55,24.09
17:28:44,24.19
17:34:33,24.23
17:40:22,24.23
17:46:12,24.26
17:52:01,24.25
17:57:50,24.26
18:03:39,24.26
18:09:28,24.29
18:15:17,24.29
18:21:06,24.29
18:26:55,24.25
18:32:44,24.20
18:38:33,24.21
18:44:22,24.20
18:50:11,24.19
18:56:00,24.19
19:01:50,24.19
19:07:39,24.18
19:13:28,24.16
19:19:17,24.13
19:25:06,24.13
19:30:55,24.13
19:36:44,24.10
19:42:33,24.07
19:48:22,24.06
19:54:11,24.06
20:00:00,24.04
20:05:49,24.07
20:11:38,24.13
20:17:28,24.07
20:23:17,24.10
20:29:06,24.06
20:34:55,24.07
20:40:44,24.07
20:46:33,24.05
20:52:22,24.06
20:58:11,24.04
21:04:00,24.01
21:09:49,24.00
21:15:38,24.00
21:21:27,23.96
21:27:16,23.74
21:33:06,23.73
21:38:55,23.74
21:44:44,23.79
21:50:33,23.84
21:56:22,23.90
22:02:11,23.94
22:08:00,23.94
22:13:49,23.93
22:19:38,23.94
22:25:27,23.95
22:31:16,23.90
22:37:05,23.88
22:42:54,23.89
22:48:44,23.89
22:54:33,23.93
23:00:22,23.93
23:06:11,23.89
23:12:00,23.90
23:17:49,23.94
23:23:38,23.93
23:29:27,23.89
23:35:16,23.88
23:41:05,23.86
23:46:54,23.91
23:52:43,23.91
23:58:32,23.88