00:01:30,22.86
00:07:19,22.89
00:13:08,22.94
00:18:57,22.93
00:24:46,22.89
00:30:35,22.91
00:36:24,22.84
00:42:14,22.76
00:48:03,22.74
00:53:52,22.73
00:59:41,22.69
01:05:30,22.69
01:11:19,22.65
01:17:08,22.68
01:22:57,22.65
01:28:46,22.63
01:34:35,22.63
01:40:24,22.61
01:46:13,22.59
01:52:02,22.56
01:57:52,22.56
02:03:41,22.56
02:09:30,22.60
02:15:19,22.70
02:21:08,22.74
02:26:57,22.70
02:32:46,22.73
02:38:35,22.74
02:44:24,22.73
02:50:13,22.60
02:56:02,22.55
03:01:51,22.56
03:07:41,22.52
03:13:30,22.49
03:19:19,22.49
03:25:08,22.46
03:30:57,22.44
03:36:46,22.44
03:42:35,22.44
03:48:24,22.43
03:54:13,22.39
04:00:02,22.39
04:05:51,22.38
04:11:40,22.38
04:17:29,22.36
04:23:18,22.39
04:29:08,22.48
04:34:57,22.50
04:40:46,22.50
04:46:35,22.51
04:52:24,22.50
04:58:13,22.48
05:04:02,22.38
05:09:51,22.34
05:15:40,22.31
05:21:29,22.30
05:27:18,22.25
05:33:07,22.25
05:38:56,22.24
05:44:46,22.25
05:50:35,22.25
05:56:24,22.21
06:02:13,22.21
06:08:02,22.25
06:13:51,22.25
06:19:40,22.25
06:25:29,22.25
06:31:18,22.31
06:37:07,22.31
06:42:56,22.35
06:48:45,22.40
06:54:34,22.48
07:00:24,22.50
07:06:13,22.52
07:12:02,22.56
07:17:51,22.57
07:23:40,22.70
07:29:29,22.71
07:35:18,22.66
07:41:07,22.59
07:46:56,22.55
07:52:45,22.56
07:58:34,22.55
08:04:24,22.52
08:10:13,22.56
08:16:02,22.56
08:21:51,22.57
08:27:40,22.59
08:33:29,22.63
08:39:18,22.64
08:45:07,22.64
08:50:56,22.65
08:56:45,22.68
09:02:34,22.70
09:08:23,22.68
09:14:13,22.69
09:20:02,22.69
09:25:51,22.69
09:31:40,22.74
09:37:29,22.79
09:43:18,22.82
09:49:07,22.82
09:54:56,22.85
10:00:45,22.85
10:06:34,22.77
10:12:23,22.73
10:18:12,22.73
10:24:02,22.71
10:29:51,22.73
10:35:40,22.75
10:41:29,22.76
10:47:18,22.77
10:53:07,22.81
10:58:56,22.82
11:04:45,22.81
11:10:34,22.81
11:16:23,22.81
11:22:12,22.81
11:28:01,22.81
11:33:50,22.81
11:39:39,22.90
11:45:29,23.05
11:51:18,23.06
11:57:07,23.06
12:02:56,23.11
12:08:45,23.13
12:14:34,23.13
12:20:23,23.09
12:26:12,23.06
12:32:01,23.05
12:37:50,23.02
12:43:39,23.05
12:49:28,23.07
12:55:18,23.13
13:01:07,23.13
13:06:56,23.13
13:12:45,23.06
13:18:34,23.07
13:24:23,23.18
13:30:12,23.25
13:36:01,23.25
13:41:50,23.24
13:47:39,23.31
13:53:28,23.43
13:59:17,23.54
14:05:06,23.59
14:10:56,23.63
14:16:45,23.63
14:22:34,23.63
14:28:23,23.65
14:34:12,23.61
14:40:01,23.55
14:45:50,23.54
14:51:39,23.56
14:57:28,23.57
15:03:17,23.57
15:09:06,23.57
15:14:55,23.64
15:20:45,23.66
15:26:34,23.63
15:32:23,23.65
15:38:12,23.68
15:44:01,23.69
15:49:50,23.66
15:55:39,23.73
16:01:28,23.80
16:07:17,23.88
16:13:06,23.94
16:18:55,23.96
16:24:44,24.00
16:30:34,23.94
16:36:23,23.94
16:42:12,23.93
16:48:01,23.88
16:53:50,23.90
16:59:39,23.93
17:05:28,23.96
17:11:17,23.95
17:17:06,23.93
17:22:55,23.88
17:28:44,23.81
17:34:33,23.82
17:40:22,23.85
17:46:12,23.82
17:52:01,23.82
17:57:50,23.84
18:03:39,23.81
18:09:28,23.86
18:15:17,23.94
18:21:06,23.96
18:26:55,23.98
18:32:44,23.99
18:38:33,23.98
18:44:22,23.96
18:50:11,23.93
18:56:00,23.84
19:01:50,23.80
19:07:39,23.75
19:13:28,23.73
19:19:17,23.70
19:25:06,23.69
19:30:55,23.69
19:36:44,23.69
19:42:33,23.69
19:48:22,23.68
19:54:11,23.65
20:00:00,23.64
20:05:49,23.63
20:11:38,23.63
20:17:28,23.65
20:23:17,23.74
20:29:06,23.77
20:34:55,23.79
20:40:44,23.77
20:46:33,23.81
20:52:22,23.81
20:58:11,23.74
21:04:00,23.65
21:09:49,23.63
21:15:38,23.56
21:21:27,23.56
21:27:16,23.56
21:33:06,23.55
21:38:55,23.50
21:44:44,23.50
21:50:33,23.50
21:56:22,23.50
22:02:11,23.50
22:08:00,23.49
22:13:49,23.46
22:19:38,23.45
22:25:27,23.49
22:31:16,23.57
22:37:05,23.63
22:42:54,23.63
22:48:44,23.63
22:54:33,23.63
23:00:22,23.63
23:06:11,23.54
23:12:00,23.45
23:17:49,23.44
23:23:38,23.40
23:29:27,23.38
23:35:16,23.38
23:41:05,23.36
23:46:54,23.34
23:52:43,23.31
23:58:32,23.31