00:01:30,24.81
00:07:19,24.79
00:13:08,24.70
00:18:57,24.59
00:24:46,24.55
00:30:35,24.56
00:36:24,24.61
00:42:14,24.61
00:48:03,24.66
00:53:52,24.70
00:59:41,24.68
01:05:30,24.63
01:11:19,24.63
01:17:08,24.61
01:22:57,24.51
01:28:46,24.46
01:34:35,24.44
01:40:24,24.43
01:46:13,24.45
01:52:02,24.48
01:57:52,24.43
02:03:41,24.41
02:09:30,24.35
02:15:19,24.38
02:21:08,24.41
02:26:57,24.36
02:32:46,24.39
02:38:35,24.39
02:44:24,24.39
02:50:13,24.43
02:56:02,24.41
03:01:51,24.38
03:07:41,24.43
03:13:30,24.40
03:19:19,24.39
03:25:08,24.36
03:30:57,24.39
03:36:46,24.36
03:42:35,24.39
03:48:24,24.35
03:54:13,24.30
04:00:02,24.39
04:05:51,24.35
04:11:40,24.34
04:17:29,24.36
04:23:18,24.31
04:29:08,24.26
04:34:57,24.32
04:40:46,24.31
04:46:35,24.26
04:52:24,24.23
04:58:13,24.30
05:04:02,24.26
05:09:51,24.20
05:15:40,24.13
05:21:29,24.18
05:27:18,24.18
05:33:07,24.20
05:38:56,24.14
05:44:46,24.21
05:50:35,24.14
05:56:24,24.29
06:02:13,24.19
06:08:02,24.24
06:13:51,24.31
06:19:40,24.38
06:25:29,24.48
06:31:18,24.43
06:37:07,24.40
06:42:56,24.45
06:48:45,24.39
06:54:34,24.34
07:00:24,24.26
07:06:13,24.36
07:12:02,24.36
07:17:51,24.31
07:23:40,24.34
07:29:29,24.32
07:35:18,24.36
07:41:07,24.23
07:46:56,24.25
07:52:45,24.31
07:58:34,24.27
08:04:24,24.30
08:10:13,24.30
08:16:02,24.35
08:21:51,24.45
08:27:40,24.41
08:33:29,24.45
08:39:18,24.51
08:45:07,24.54
08:50:56,24.61
08:56:45,24.44
09:02:34,24.36
09:08:23,24.39
09:14:13,24.29
09:20:02,24.34
09:25:51,24.26
09:31:40,24.29
09:37:29,24.29
09:43:18,24.34
09:49:07,24.31
09:54:56,24.31
10:00:45,24.36
10:06:34,24.35
10:12:23,24.35
10:18:12,24.44
10:24:02,24.51
10:29:51,24.49
10:35:40,24.55
10:41:29,24.54
10:47:18,24.50
10:53:07,24.49
10:58:56,24.40
11:04:45,24.36
11:10:34,24.38
11:16:23,24.32
11:22:12,24.34
11:28:01,24.36
11:33:50,24.39
11:39:39,24.43
11:45:29,24.40
11:51:18,24.41
11:57:07,24.38
12:02:56,24.45
12:08:45,24.36
12:14:34,24.49
12:20:23,24.50
12:26:12,24.52
12:32:01,24.48
12:37:50,24.55
12:43:39,24.55
12:49:28,24.52
12:55:18,24.52
13:01:07,24.54
13:06:56,24.54
13:12:45,24.50
13:18:34,24.48
13:24:23,24.48
13:30:12,24.52
13:36:01,24.44
13:41:50,24.52
13:47:39,24.52
13:53:28,24.54
13:59:17,24.48
14:05:06,24.51
14:10:56,24.55
14:16:45,24.52
14:22:34,24.56
14:28:23,24.56
14:34:12,24.56
14:40:01,24.52
14:45:50,24.64
14:51:39,24.61
14:57:28,24.61
15:03:17,24.61
15:09:06,24.61
15:14:55,24.51
15:20:45,24.48
15:26:34,24.51
15:32:23,24.49
15:38:12,24.50
15:44:01,24.49
15:49:50,24.54
15:55:39,24.59
16:01:28,24.57
16:07:17,24.55
16:13:06,24.57
16:18:55,24.55
16:24:44,24.59
16:30:34,24.60
16:36:23,24.66
16:42:12,24.64
16:48:01,24.73
16:53:50,24.80
16:59:39,24.57
17:05:28,24.55
17:11:17,24.59
17:17:06,24.63
17:22:55,24.64
17:28:44,24.63
17:34:33,24.69
17:40:22,24.64
17:46:12,24.64
17:52:01,24.64
17:57:50,24.63
18:03:39,24.59
18:09:28,24.66
18:15:17,24.68
18:21:06,24.73
18:26:55,24.69
18:32:44,24.71
18:38:33,24.71
18:44:22,24.69
18:50:11,24.69
18:56:00,24.77
19:01:50,24.50
19:07:39,24.52
19:13:28,24.51
19:19:17,24.50
19:25:06,24.51
19:30:55,24.50
19:36:44,24.52
19:42:33,24.54
19:48:22,24.57
19:54:11,24.54
20:00:00,24.55
20:05:49,24.50
20:11:38,24.61
20:17:28,24.55
20:23:17,24.56
20:29:06,24.57
20:34:55,24.57
20:40:44,24.57
20:46:33,24.55
20:52:22,24.61
20:58:11,24.55
21:04:00,24.55
21:09:49,24.54
21:15:38,24.43
21:21:27,24.50
21:27:16,24.51
21:33:06,24.52
21:38:55,24.57
21:44:44,24.54
21:50:33,24.63
21:56:22,24.61
22:02:11,24.65
22:08:00,24.65
22:13:49,24.63
22:19:38,24.63
22:25:27,24.59
22:31:16,24.59
22:37:05,24.51
22:42:54,24.45
22:48:44,24.48
22:54:33,24.41
23:00:22,24.46
23:06:11,24.45
23:12:00,24.48
23:17:49,24.50
23:23:38,24.43
23:29:27,24.49
23:35:16,24.45
23:41:05,24.46
23:46:54,24.44
23:52:43,24.43
23:58:32,24.39