00:01:30,17.71
00:07:19,17.68
00:13:08,17.61
00:18:57,17.51
00:24:46,17.45
00:30:35,17.44
00:36:24,17.39
00:42:14,17.34
00:48:03,17.29
00:53:52,17.27
00:59:41,17.19
01:05:30,17.13
01:11:19,17.06
01:17:08,17.02
01:22:57,16.96
01:28:46,16.91
01:34:35,16.82
01:40:24,16.77
01:46:13,16.69
01:52:02,16.64
01:57:52,16.61
02:03:41,16.59
02:09:30,16.50
02:15:19,16.44
02:21:08,16.43
02:26:57,16.36
02:32:46,16.31
02:38:35,16.26
02:44:24,16.23
02:50:13,16.13
02:56:02,16.07
03:01:51,16.06
03:07:41,16.05
03:13:30,16.00
03:19:19,15.96
03:25:08,15.91
03:30:57,15.89
03:36:46,15.88
03:42:35,15.88
03:48:24,15.85
03:54:13,15.81
04:00:02,15.76
04:05:51,15.75
04:11:40,15.69
04:17:29,15.64
04:23:18,15.61
04:29:08,15.50
04:34:57,15.35
04:40:46,15.21
04:46:35,15.14
04:52:24,15.11
04:58:13,15.03
05:04:02,14.95
05:09:51,14.90
05:15:40,14.86
05:21:29,14.81
05:27:18,14.82
05:33:07,14.89
05:38:56,14.88
05:44:46,14.88
05:50:35,14.93
05:56:24,14.99
06:02:13,15.04
06:08:02,15.14
06:13:51,15.19
06:19:40,15.25
06:25:29,15.30
06:31:18,15.36
06:37:07,15.44
06:42:56,15.50
06:48:45,15.56
06:54:34,15.59
07:00:24,15.68
07:06:13,15.75
07:12:02,15.84
07:17:51,15.93
07:23:40,16.04
07:29:29,16.14
07:35:18,16.27
07:41:07,16.40
07:46:56,16.51
07:52:45,16.63
07:58:34,16.74
08:04:24,16.85
08:10:13,17.00
08:16:02,17.18
08:21:51,17.35
08:27:40,17.61
08:33:29,17.89
08:39:18,18.18
08:45:07,18.26
08:50:56,18.34
08:56:45,18.52
09:02:34,18.69
09:08:23,18.77
09:14:13,19.01
09:20:02,19.26
09:25:51,19.38
09:31:40,19.50
09:37:29,19.55
09:43:18,19.70
09:49:07,19.77
09:54:56,19.63
10:00:45,19.95
10:06:34,20.61
10:12:23,21.15
10:18:12,21.44
10:24:02,21.52
10:29:51,22.06
10:35:40,22.16
10:41:29,22.55
10:47:18,22.71
10:53:07,23.11
10:58:56,23.45
11:04:45,23.25
11:10:34,22.84
11:16:23,22.54
11:22:12,22.40
11:28:01,22.88
11:33:50,24.05
11:39:39,24.80
11:45:29,25.40
11:51:18,24.99
11:57:07,24.01
12:02:56,24.04
12:08:45,25.29
12:14:34,25.00
12:20:23,25.46
12:26:12,24.73
12:32:01,24.50
12:37:50,24.65
12:43:39,25.52
12:49:28,25.76
12:55:18,25.93
13:01:07,25.29
13:06:56,24.71
13:12:45,24.30
13:18:34,25.10
13:24:23,26.76
13:30:12,26.91
13:36:01,26.38
13:41:50,26.66
13:47:39,27.23
13:53:28,27.29
13:59:17,27.51
14:05:06,27.79
14:10:56,27.23
14:16:45,27.30
14:22:34,27.31
14:28:23,27.68
14:34:12,27.57
14:40:01,27.63
14:45:50,27.43
14:51:39,26.94
14:57:28,27.13
15:03:17,27.35
15:09:06,27.39
15:14:55,27.64
15:20:45,28.43
15:26:34,28.36
15:32:23,28.00
15:38:12,27.93
15:44:01,27.93
15:49:50,27.57
15:55:39,27.76
16:01:28,28.05
16:07:17,28.24
16:13:06,28.41
16:18:55,28.31
16:24:44,28.27
16:30:34,27.94
16:36:23,27.60
16:42:12,27.26
16:48:01,26.99
16:53:50,26.85
16:59:39,26.75
17:05:28,26.64
17:11:17,26.48
17:17:06,26.35
17:22:55,26.21
17:28:44,26.13
17:34:33,26.01
17:40:22,25.85
17:46:12,25.70
17:52:01,25.64
17:57:50,25.60
18:03:39,25.50
18:09:28,25.39
18:15:17,25.20
18:21:06,25.04
18:26:55,24.79
18:32:44,24.60
18:38:33,24.43
18:44:22,24.27
18:50:11,24.16
18:56:00,24.06
19:01:50,23.95
19:07:39,23.84
19:13:28,23.74
19:19:17,23.63
19:25:06,23.51
19:30:55,23.45
19:36:44,23.34
19:42:33,23.25
19:48:22,23.14
19:54:11,22.98
20:00:00,22.82
20:05:49,22.65
20:11:38,22.50
20:17:28,22.30
20:23:17,22.16
20:29:06,22.09
20:34:55,22.01
20:40:44,21.89
20:46:33,21.76
20:52:22,21.61
20:58:11,21.49
21:04:00,21.39
21:09:49,21.31
21:15:38,21.27
21:21:27,21.15
21:27:16,21.02
21:33:06,20.95
21:38:55,20.89
21:44:44,20.77
21:50:33,20.65
21:56:22,20.49
22:02:11,20.32
22:08:00,20.20
22:13:49,20.06
22:19:38,19.89
22:25:27,19.79
22:31:16,19.69
22:37:05,19.55
22:42:54,19.44
22:48:44,19.32
22:54:33,19.23
23:00:22,19.18
23:06:11,19.07
23:12:00,19.06
23:17:49,18.96
23:23:38,18.76
23:29:27,18.65
23:35:16,18.40
23:41:05,18.21
23:46:54,18.19
23:52:43,18.19
23:58:32,18.09