00:01:30,22.19
00:07:19,22.19
00:13:08,22.20
00:18:57,22.19
00:24:46,22.19
00:30:35,22.19
00:36:24,22.19
00:42:14,22.18
00:48:03,22.13
00:53:52,22.13
00:59:41,22.11
01:05:30,22.09
01:11:19,22.06
01:17:08,22.06
01:22:57,22.06
01:28:46,22.04
01:34:35,22.01
01:40:24,22.00
01:46:13,22.00
01:52:02,22.00
01:57:52,21.96
02:03:41,21.94
02:09:30,21.94
02:15:19,21.98
02:21:08,21.99
02:26:57,21.99
02:32:46,21.96
02:38:35,21.96
02:44:24,21.98
02:50:13,21.94
02:56:02,21.93
03:01:51,21.90
03:07:41,21.88
03:13:30,21.88
03:19:19,21.85
03:25:08,21.82
03:30:57,21.81
03:36:46,21.81
03:42:35,21.81
03:48:24,21.80
03:54:13,21.75
04:00:02,21.75
04:05:51,21.75
04:11:40,21.75
04:17:29,21.73
04:23:18,21.69
04:29:08,21.75
04:34:57,21.71
04:40:46,21.71
04:46:35,21.70
04:52:24,21.69
04:58:13,21.69
05:04:02,21.69
05:09:51,21.64
05:15:40,21.63
05:21:29,21.61
05:27:18,21.56
05:33:07,21.56
05:38:56,21.56
05:44:46,21.54
05:50:35,21.52
05:56:24,21.52
06:02:13,21.50
06:08:02,21.51
06:13:51,21.51
06:19:40,21.52
06:25:29,21.54
06:31:18,21.56
06:37:07,21.56
06:42:56,21.56
06:48:45,21.57
06:54:34,21.63
07:00:24,21.63
07:06:13,21.64
07:12:02,21.69
07:17:51,21.69
07:23:40,21.75
07:29:29,21.75
07:35:18,21.75
07:41:07,21.75
07:46:56,21.75
07:52:45,21.75
07:58:34,21.75
08:04:24,21.76
08:10:13,21.75
08:16:02,21.79
08:21:51,21.81
08:27:40,21.82
08:33:29,21.88
08:39:18,21.89
08:45:07,21.94
08:50:56,21.98
08:56:45,22.04
09:02:34,22.10
09:08:23,22.11
09:14:13,22.16
09:20:02,22.20
09:25:51,22.21
09:31:40,22.21
09:37:29,22.19
09:43:18,22.19
09:49:07,22.19
09:54:56,22.18
10:00:45,22.26
10:06:34,22.36
10:12:23,22.45
10:18:12,22.48
10:24:02,22.48
10:29:51,22.55
10:35:40,22.51
10:41:29,22.56
10:47:18,22.60
10:53:07,22.64
10:58:56,22.68
11:04:45,22.59
11:10:34,22.51
11:16:23,22.48
11:22:12,22.44
11:28:01,22.49
11:33:50,22.63
11:39:39,22.71
11:45:29,22.75
11:51:18,22.71
11:57:07,22.68
12:02:56,22.66
12:08:45,22.75
12:14:34,22.75
12:20:23,22.75
12:26:12,22.75
12:32:01,22.71
12:37:50,22.69
12:43:39,22.70
12:49:28,22.75
12:55:18,22.75
13:01:07,22.74
13:06:56,22.71
13:12:45,22.69
13:18:34,22.74
13:24:23,22.79
13:30:12,22.80
13:36:01,22.81
13:41:50,22.81
13:47:39,22.81
13:53:28,22.84
13:59:17,22.88
14:05:06,22.90
14:10:56,22.94
14:16:45,22.94
14:22:34,22.98
14:28:23,23.00
14:34:12,23.00
14:40:01,23.00
14:45:50,23.00
14:51:39,23.00
14:57:28,23.02
15:03:17,23.06
15:09:06,23.06
15:14:55,23.06
15:20:45,23.07
15:26:34,23.09
15:32:23,23.10
15:38:12,23.13
15:44:01,23.13
15:49:50,23.13
15:55:39,23.15
16:01:28,23.18
16:07:17,23.19
16:13:06,23.23
16:18:55,23.25
16:24:44,23.29
16:30:34,23.29
16:36:23,23.31
16:42:12,23.31
16:48:01,23.31
16:53:50,23.34
16:59:39,23.39
17:05:28,23.41
17:11:17,23.41
17:17:06,23.39
17:22:55,23.39
17:28:44,23.38
17:34:33,23.38
17:40:22,23.38
17:46:12,23.38
17:52:01,23.38
17:57:50,23.38
18:03:39,23.38
18:09:28,23.38
18:15:17,23.39
18:21:06,23.40
18:26:55,23.44
18:32:44,23.43
18:38:33,23.43
18:44:22,23.44
18:50:11,23.44
18:56:00,23.40
19:01:50,23.39
19:07:39,23.38
19:13:28,23.38
19:19:17,23.38
19:25:06,23.38
19:30:55,23.36
19:36:44,23.32
19:42:33,23.31
19:48:22,23.31
19:54:11,23.31
20:00:00,23.31
20:05:49,23.31
20:11:38,23.31
20:17:28,23.30
20:23:17,23.31
20:29:06,23.31
20:34:55,23.31
20:40:44,23.31
20:46:33,23.31
20:52:22,23.31
20:58:11,23.31
21:04:00,23.29
21:09:49,23.25
21:15:38,23.25
21:21:27,23.25
21:27:16,23.23
21:33:06,23.19
21:38:55,23.19
21:44:44,23.19
21:50:33,23.19
21:56:22,23.15
22:02:11,23.13
22:08:00,23.13
22:13:49,23.13
22:19:38,23.13
22:25:27,23.07
22:31:16,23.09
22:37:05,23.10
22:42:54,23.09
22:48:44,23.07
22:54:33,23.06
23:00:22,23.06
23:06:11,23.06
23:12:00,23.05
23:17:49,23.01
23:23:38,23.00
23:29:27,23.00
23:35:16,22.94
23:41:05,22.94
23:46:54,22.94
23:52:43,22.91
23:58:32,22.88