00:01:30,15.13
00:07:19,14.99
00:13:08,14.79
00:18:57,14.84
00:24:46,14.69
00:30:35,14.50
00:36:24,14.47
00:42:14,14.55
00:48:03,14.60
00:53:52,14.63
00:59:41,14.57
01:05:30,14.44
01:11:19,14.32
01:17:08,14.26
01:22:57,14.10
01:28:46,14.03
01:34:35,14.01
01:40:24,14.05
01:46:13,14.06
01:52:02,14.09
01:57:52,14.07
02:03:41,14.09
02:09:30,14.03
02:15:19,13.99
02:21:08,14.01
02:26:57,14.05
02:32:46,14.05
02:38:35,14.14
02:44:24,14.09
02:50:13,14.09
02:56:02,14.09
03:01:51,14.03
03:07:41,13.96
03:13:30,13.89
03:19:19,13.82
03:25:08,13.84
03:30:57,13.81
03:36:46,13.68
03:42:35,13.55
03:48:24,13.46
03:54:13,13.50
04:00:02,13.49
04:05:51,13.45
04:11:40,13.38
04:17:29,13.26
04:23:18,12.88
04:29:08,12.79
04:34:57,12.51
04:40:46,12.35
04:46:35,12.35
04:52:24,12.38
04:58:13,12.26
05:04:02,12.21
05:09:51,12.32
05:15:40,12.49
05:21:29,12.31
05:27:18,12.46
05:33:07,12.43
05:38:56,12.96
05:44:46,15.09
05:50:35,18.36
05:56:24,19.35
06:02:13,19.59
06:08:02,17.09
06:13:51,16.20
06:19:40,16.20
06:25:29,16.50
06:31:18,17.06
06:37:07,17.00
06:42:56,16.96
06:48:45,18.55
06:54:34,21.38
07:00:24,24.48
07:06:13,24.88
07:12:02,21.43
07:17:51,19.90
07:23:40,19.95
07:29:29,19.02
07:35:18,18.70
07:41:07,18.77
07:46:56,19.15
07:52:45,19.19
07:58:34,19.21
08:04:24,19.90
08:10:13,19.38
08:16:02,19.36
08:21:51,19.50
08:27:40,20.50
08:33:29,21.81
08:39:18,21.24
08:45:07,20.52
08:50:56,20.44
08:56:45,20.24
09:02:34,20.13
09:08:23,20.23
09:14:13,20.88
09:20:02,20.60
09:25:51,21.16
09:31:40,20.71
09:37:29,19.91
09:43:18,20.20
09:49:07,20.20
09:54:56,19.70
10:00:45,20.64
10:06:34,21.64
10:12:23,22.09
10:18:12,22.02
10:24:02,21.69
10:29:51,22.38
10:35:40,22.01
10:41:29,22.43
10:47:18,22.13
10:53:07,22.27
10:58:56,22.38
11:04:45,22.50
11:10:34,21.94
11:16:23,21.24
11:22:12,20.96
11:28:01,21.40
11:33:50,22.26
11:39:39,22.07
11:45:29,22.01
11:51:18,21.51
11:57:07,20.99
12:02:56,21.36
12:08:45,22.13
12:14:34,21.66
12:20:23,22.06
12:26:12,21.54
12:32:01,21.48
12:37:50,21.25
12:43:39,21.60
12:49:28,21.69
12:55:18,21.96
13:01:07,21.63
13:06:56,21.81
13:12:45,21.41
13:18:34,22.14
13:24:23,22.98
13:30:12,22.74
13:36:01,22.43
13:41:50,22.63
13:47:39,22.59
13:53:28,22.60
13:59:17,22.54
14:05:06,22.57
14:10:56,22.21
14:16:45,22.60
14:22:34,22.73
14:28:23,22.85
14:34:12,22.76
14:40:01,22.59
14:45:50,22.44
14:51:39,22.54
14:57:28,22.63
15:03:17,22.69
15:09:06,22.50
15:14:55,22.71
15:20:45,22.98
15:26:34,22.79
15:32:23,22.35
15:38:12,22.65
15:44:01,22.60
15:49:50,22.36
15:55:39,22.55
16:01:28,22.49
16:07:17,22.52
16:13:06,22.52
16:18:55,22.43
16:24:44,22.50
16:30:34,22.38
16:36:23,22.40
16:42:12,22.38
16:48:01,22.07
16:53:50,22.15
16:59:39,22.10
17:05:28,22.14
17:11:17,21.90
17:17:06,21.81
17:22:55,21.77
17:28:44,21.84
17:34:33,21.70
17:40:22,21.43
17:46:12,21.50
17:52:01,21.60
17:57:50,21.52
18:03:39,21.40
18:09:28,21.34
18:15:17,21.31
18:21:06,21.09
18:26:55,20.84
18:32:44,20.51
18:38:33,20.41
18:44:22,20.43
18:50:11,20.39
18:56:00,20.34
19:01:50,20.25
19:07:39,20.15
19:13:28,20.00
19:19:17,19.91
19:25:06,19.86
19:30:55,19.77
19:36:44,19.59
19:42:33,19.31
19:48:22,19.05
19:54:11,18.69
20:00:00,18.55
20:05:49,18.36
20:11:38,18.06
20:17:28,17.84
20:23:17,17.63
20:29:06,17.65
20:34:55,17.71
20:40:44,17.59
20:46:33,17.43
20:52:22,17.35
20:58:11,17.21
21:04:00,17.02
21:09:49,16.94
21:15:38,16.96
21:21:27,17.07
21:27:16,17.00
21:33:06,16.68
21:38:55,16.41
21:44:44,16.25
21:50:33,16.00
21:56:22,15.84
22:02:11,15.71
22:08:00,15.44
22:13:49,15.10
22:19:38,15.13
22:25:27,14.95
22:31:16,14.72
22:37:05,14.53
22:42:54,14.43
22:48:44,14.41
22:54:33,14.55
23:00:22,14.75
23:06:11,14.69
23:12:00,14.54
23:17:49,14.55
23:23:38,14.61
23:29:27,14.20
23:35:16,13.84
23:41:05,13.88
23:46:54,14.09
23:52:43,14.20
23:58:32,14.29