00:04:28,23.95
00:10:17,23.93
00:16:06,23.91
00:21:55,23.93
00:27:44,23.90
00:33:33,23.85
00:39:22,23.85
00:45:11,23.88
00:51:00,23.88
00:56:49,23.90
01:02:38,23.91
01:08:28,23.89
01:14:17,23.94
01:20:06,23.95
01:25:55,23.94
01:31:44,23.96
01:37:33,23.98
01:43:22,24.00
01:49:11,23.99
01:55:00,23.96
02:00:49,23.95
02:06:38,23.95
02:12:27,23.98
02:18:16,23.99
02:24:06,24.00
02:29:55,23.96
02:35:44,23.93
02:41:33,23.93
02:47:22,23.94
02:53:11,23.88
02:59:00,23.88
03:04:49,23.88
03:10:38,23.86
03:16:27,23.88
03:22:16,23.88
03:28:05,23.88
03:33:55,23.88
03:39:44,23.85
03:45:33,23.84
03:51:22,23.86
03:57:11,23.84
04:03:00,23.82
04:08:49,23.80
04:14:38,23.84
04:20:27,23.82
04:26:16,23.77
04:32:05,23.75
04:37:54,23.76
04:43:44,23.75
04:49:33,23.75
04:55:22,23.77
05:01:11,23.75
05:07:00,23.76
05:12:49,23.77
05:18:38,23.77
05:24:27,23.73
05:30:16,23.75
05:36:05,23.71
05:41:54,23.73
05:47:43,23.69
05:53:33,23.69
05:59:22,23.71
06:05:11,23.68
06:11:00,23.66
06:16:49,23.63
06:22:38,23.61
06:28:27,23.63
06:34:16,23.68
06:40:05,23.65
06:45:54,23.61
06:51:43,23.64
06:57:32,23.65
07:03:21,23.63
07:09:10,23.63
07:15:00,23.65
07:20:49,23.65
07:26:38,23.66
07:32:27,23.63
07:38:16,23.56
07:44:05,23.57
07:49:54,23.57
07:55:43,23.59
08:01:32,23.57
08:07:21,23.57
08:13:10,23.56
08:18:59,23.57
08:24:49,23.56
08:30:38,23.55
08:36:27,23.61
08:42:16,23.61
08:48:05,23.61
08:53:54,23.63
08:59:43,23.63
09:05:32,23.60
09:11:21,23.59
09:17:10,23.63
09:22:59,23.57
09:28:48,23.59
09:34:37,23.63
09:40:27,23.63
09:46:16,23.61
09:52:05,23.64
09:57:54,23.61
10:03:43,23.64
10:09:32,23.66
10:15:21,23.63
10:21:10,23.63
10:26:59,23.61
10:32:48,23.65
10:38:37,23.66
10:44:26,23.65
10:50:15,23.64
10:56:05,23.65
11:01:54,23.66
11:07:43,23.68
11:13:32,23.69
11:19:21,23.70
11:25:10,23.69
11:30:59,23.70
11:36:48,23.73
11:42:37,23.71
11:48:26,23.69
11:54:15,23.69
12:00:04,23.73
12:05:53,23.73
12:11:43,23.71
12:17:32,23.74
12:23:21,23.73
12:29:10,23.73
12:34:59,23.75
12:40:48,23.74
12:46:37,23.70
12:52:26,23.74
12:58:15,23.73
13:04:04,23.75
13:09:53,23.77
13:15:42,23.75
13:21:32,23.76
13:27:21,23.77
13:33:10,23.79
13:38:59,23.81
13:44:48,23.77
13:50:37,23.76
13:56:26,23.79
14:02:15,23.81
14:08:04,23.81
14:13:53,23.80
14:19:42,23.79
14:25:31,23.80
14:31:20,23.81
14:37:10,23.81
14:42:59,23.80
14:48:48,23.81
14:54:37,23.80
15:00:26,23.49
15:06:15,31.19
15:12:04,36.40
15:17:53,35.24
15:23:42,33.74
15:29:31,32.35
15:35:20,31.29
15:41:09,30.30
15:46:59,29.48
15:52:48,28.76
15:58:37,28.09
16:04:26,27.56
16:10:15,27.15
16:16:04,26.81
16:21:53,26.51
16:27:42,26.26
16:33:31,26.01
16:39:20,25.77
16:45:09,25.57
16:50:58,25.40
16:56:47,25.27
17:02:37,25.15
17:08:26,25.04
17:14:15,24.94
17:20:04,24.84
17:25:53,24.75
17:31:42,24.68
17:37:31,24.60
17:43:20,24.55
17:49:09,24.49
17:54:58,24.40
18:00:47,24.32
18:06:36,24.31
18:12:25,24.26
18:18:15,24.19
18:24:04,24.19
18:29:53,24.18
18:35:42,24.11
18:41:31,24.11
18:47:20,24.07
18:53:09,24.06
18:58:58,24.06
19:04:47,30.57
19:10:36,37.52
19:16:25,37.15
19:22:14,35.27
19:28:03,33.61
19:33:53,32.39
19:39:42,31.29
19:45:31,30.38
19:51:20,29.54
19:57:09,28.84
20:02:58,28.24
20:08:47,27.69
20:14:36,27.19
20:20:25,26.86
20:26:14,26.54
20:32:03,26.31
20:37:52,26.07
20:43:41,25.85
20:49:31,25.68
20:55:20,25.50
21:01:09,25.40
21:06:58,25.25
21:12:47,25.11
21:18:36,24.95
21:24:25,24.89
21:30:14,24.82
21:36:03,24.75
21:41:52,24.65
21:47:41,24.55
21:53:30,24.48
21:59:19,24.44
22:05:09,24.36
22:10:58,24.31
22:16:47,24.26
22:22:36,24.23
22:28:25,24.20
22:34:14,24.15
22:40:03,24.15
22:45:52,24.16
22:51:41,24.14
22:57:30,24.09
23:03:19,24.06
23:09:08,24.09
23:14:57,24.05
23:20:46,24.05
23:26:36,24.05
23:32:25,23.39
23:38:14,22.90
23:44:03,23.00
23:49:52,23.14
23:55:41,23.25