00:04:28,17.56
00:10:17,17.55
00:16:06,17.54
00:21:55,17.54
00:27:44,17.54
00:33:33,17.55
00:39:22,17.52
00:45:11,17.56
00:51:00,17.54
00:56:49,17.56
01:02:38,17.52
01:08:28,17.56
01:14:17,17.55
01:20:06,17.54
01:25:55,17.56
01:31:44,17.55
01:37:33,17.52
01:43:22,17.54
01:49:11,17.54
01:55:00,17.54
02:00:49,17.50
02:06:38,17.51
02:12:27,17.50
02:18:16,17.50
02:24:06,17.50
02:29:55,17.50
02:35:44,17.50
02:41:33,17.50
02:47:22,17.49
02:53:11,17.50
02:59:00,17.50
03:04:49,17.50
03:10:38,17.50
03:16:27,17.50
03:22:16,17.50
03:28:05,17.50
03:33:55,17.50
03:39:44,17.48
03:45:33,17.49
03:51:22,17.49
03:57:11,17.50
04:03:00,17.50
04:08:49,17.46
04:14:38,17.46
04:20:27,17.48
04:26:16,17.45
04:32:05,17.49
04:37:54,17.44
04:43:44,17.45
04:49:33,17.48
04:55:22,17.44
05:01:11,17.44
05:07:00,17.44
05:12:49,17.45
05:18:38,17.45
05:24:27,17.44
05:30:16,17.44
05:36:05,17.44
05:41:54,17.44
05:47:43,17.48
05:53:33,17.51
05:59:22,17.55
06:05:11,17.51
06:11:00,17.50
06:16:49,17.49
06:22:38,17.44
06:28:27,17.45
06:34:16,17.44
06:40:05,17.44
06:45:54,17.44
06:51:43,17.44
06:57:32,17.43
07:03:21,17.44
07:09:10,17.40
07:15:00,17.39
07:20:49,17.39
07:26:38,17.38
07:32:27,17.38
07:38:16,17.38
07:44:05,17.38
07:49:54,17.38
07:55:43,17.38
08:01:32,17.38
08:07:21,17.38
08:13:10,17.38
08:18:59,17.38
08:24:49,17.38
08:30:38,17.38
08:36:27,17.38
08:42:16,17.38
08:48:05,17.38
08:53:54,17.38
08:59:43,17.35
09:05:32,17.38
09:11:21,17.35
09:17:10,17.36
09:22:59,17.36
09:28:48,17.36
09:34:37,17.36
09:40:27,17.34
09:46:16,17.32
09:52:05,17.36
09:57:54,17.34
10:03:43,17.34
10:09:32,17.32
10:15:21,17.36
10:21:10,17.35
10:26:59,17.38
10:32:48,17.36
10:38:37,17.38
10:44:26,17.38
10:50:15,17.38
10:56:05,17.36
11:01:54,17.34
11:07:43,17.36
11:13:32,17.38
11:19:21,17.36
11:25:10,17.38
11:30:59,17.38
11:36:48,17.38
11:42:37,17.38
11:48:26,17.39
11:54:15,17.38
12:00:04,17.39
12:05:53,17.40
12:11:43,17.41
12:17:32,17.44
12:23:21,17.44
12:29:10,17.44
12:34:59,17.44
12:40:48,17.46
12:46:37,17.50
12:52:26,17.50
12:58:15,17.50
13:04:04,17.51
13:09:53,17.51
13:15:42,17.54
13:21:32,17.55
13:27:21,17.55
13:33:10,17.55
13:38:59,17.54
13:44:48,17.55
13:50:37,17.56
13:56:26,17.56
14:02:15,17.56
14:08:04,17.56
14:13:53,17.56
14:19:42,17.59
14:25:31,17.60
14:31:20,17.61
14:37:10,17.63
14:42:59,17.61
14:48:48,17.63
14:54:37,17.63
15:00:26,17.63
15:06:15,17.63
15:12:04,17.63
15:17:53,17.63
15:23:42,17.63
15:29:31,17.61
15:35:20,17.59
15:41:09,17.61
15:46:59,17.63
15:52:48,17.61
15:58:37,17.59
16:04:26,17.57
16:10:15,17.56
16:16:04,17.56
16:21:53,17.54
16:27:42,17.55
16:33:31,17.56
16:39:20,17.56
16:45:09,17.60
16:50:58,17.63
16:56:47,17.63
17:02:37,17.63
17:08:26,17.63
17:14:15,17.63
17:20:04,17.65
17:25:53,17.63
17:31:42,17.63
17:37:31,17.63
17:43:20,17.64
17:49:09,17.66
17:54:58,17.64
18:00:47,17.65
18:06:36,17.64
18:12:25,17.64
18:18:15,17.64
18:24:04,17.66
18:29:53,17.64
18:35:42,17.65
18:41:31,17.65
18:47:20,17.66
18:53:09,17.69
18:58:58,17.66
19:04:47,17.68
19:10:36,17.65
19:16:25,17.68
19:22:14,17.68
19:28:03,17.69
19:33:53,17.69
19:39:42,17.69
19:45:31,17.70
19:51:20,17.69
19:57:09,17.69
20:02:58,17.69
20:08:47,17.65
20:14:36,17.66
20:20:25,17.63
20:26:14,17.63
20:32:03,17.63
20:37:52,17.63
20:43:41,17.63
20:49:31,17.63
20:55:20,17.63
21:01:09,17.61
21:06:58,17.56
21:12:47,17.56
21:18:36,17.57
21:24:25,17.57
21:30:14,17.57
21:36:03,17.56
21:41:52,17.56
21:47:41,17.56
21:53:30,17.56
21:59:19,17.56
22:05:09,17.56
22:10:58,17.55
22:16:47,17.51
22:22:36,17.52
22:28:25,17.51
22:34:14,17.51
22:40:03,17.51
22:45:52,17.50
22:51:41,17.51
22:57:30,17.50
23:03:19,17.50
23:09:08,17.50
23:14:57,17.50
23:20:46,17.50
23:26:36,17.50
23:32:25,17.50
23:38:14,17.50
23:44:03,17.50
23:49:52,17.50
23:55:41,17.50