00:04:28,17.43
00:10:17,17.38
00:16:06,17.38
00:21:55,17.38
00:27:44,17.35
00:33:33,17.38
00:39:22,17.38
00:45:11,17.36
00:51:00,17.36
00:56:49,17.32
01:02:38,17.29
01:08:28,17.31
01:14:17,17.35
01:20:06,17.38
01:25:55,17.38
01:31:44,17.38
01:37:33,17.38
01:43:22,17.36
01:49:11,17.35
01:55:00,17.30
02:00:49,17.25
02:06:38,17.25
02:12:27,17.25
02:18:16,17.19
02:24:06,17.13
02:29:55,17.04
02:35:44,16.93
02:41:33,16.82
02:47:22,16.69
02:53:11,16.59
02:59:00,16.54
03:04:49,16.54
03:10:38,16.49
03:16:27,16.45
03:22:16,16.34
03:28:05,16.29
03:33:55,16.24
03:39:44,16.24
03:45:33,16.16
03:51:22,16.07
03:57:11,16.02
04:03:00,16.01
04:08:49,15.95
04:14:38,15.95
04:20:27,16.00
04:26:16,16.04
04:32:05,16.01
04:37:54,16.00
04:43:44,15.96
04:49:33,15.88
04:55:22,15.78
05:01:11,15.70
05:07:00,15.75
05:12:49,15.69
05:18:38,15.68
05:24:27,15.64
05:30:16,15.61
05:36:05,15.57
05:41:54,15.53
05:47:43,15.45
05:53:33,15.39
05:59:22,15.40
06:05:11,15.38
06:11:00,15.35
06:16:49,15.36
06:22:38,15.32
06:28:27,15.29
06:34:16,15.29
06:40:05,15.30
06:45:54,15.31
06:51:43,15.31
06:57:32,15.32
07:03:21,15.39
07:09:10,15.46
07:15:00,15.54
07:20:49,15.55
07:26:38,15.56
07:32:27,15.61
07:38:16,15.59
07:44:05,15.60
07:49:54,15.68
07:55:43,15.79
08:01:32,15.90
08:07:21,15.97
08:13:10,16.00
08:18:59,16.07
08:24:49,16.15
08:30:38,16.23
08:36:27,16.31
08:42:16,16.27
08:48:05,16.27
08:53:54,16.43
08:59:43,16.43
09:05:32,16.48
09:11:21,16.65
09:17:10,16.70
09:22:59,16.70
09:28:48,16.71
09:34:37,16.69
09:40:27,16.77
09:46:16,16.93
09:52:05,17.13
09:57:54,17.24
10:03:43,17.29
10:09:32,17.41
10:15:21,17.43
10:21:10,17.48
10:26:59,17.54
10:32:48,17.56
10:38:37,17.66
10:44:26,17.76
10:50:15,17.95
10:56:05,18.26
11:01:54,18.31
11:07:43,18.29
11:13:32,18.27
11:19:21,18.32
11:25:10,18.76
11:30:59,19.40
11:36:48,19.89
11:42:37,20.10
11:48:26,20.07
11:54:15,20.04
12:00:04,19.90
12:05:53,19.77
12:11:43,20.40
12:17:32,20.93
12:23:21,20.96
12:29:10,20.65
12:34:59,20.86
12:40:48,22.54
12:46:37,23.40
12:52:26,22.76
12:58:15,22.57
13:04:04,23.25
13:09:53,23.73
13:15:42,23.04
13:21:32,22.44
13:27:21,23.21
13:33:10,24.68
13:38:59,26.25
13:44:48,26.65
13:50:37,24.94
13:56:26,23.95
14:02:15,23.50
14:08:04,23.19
14:13:53,23.32
14:19:42,23.99
14:25:31,24.35
14:31:20,24.81
14:37:10,24.23
14:42:59,24.14
14:48:48,24.09
14:54:37,23.73
15:00:26,23.38
15:06:15,23.20
15:12:04,23.02
15:17:53,22.73
15:23:42,22.41
15:29:31,22.31
15:35:20,22.31
15:41:09,22.25
15:46:59,21.93
15:52:48,21.51
15:58:37,21.32
16:04:26,21.18
16:10:15,21.16
16:16:04,21.04
16:21:53,20.99
16:27:42,21.31
16:33:31,22.27
16:39:20,22.91
16:45:09,22.77
16:50:58,22.80
16:56:47,22.81
17:02:37,22.64
17:08:26,22.38
17:14:15,22.39
17:20:04,22.26
17:25:53,22.14
17:31:42,22.06
17:37:31,22.02
17:43:20,22.04
17:49:09,21.96
17:54:58,21.95
18:00:47,21.88
18:06:36,21.81
18:12:25,21.80
18:18:15,21.73
18:24:04,21.60
18:29:53,21.55
18:35:42,21.44
18:41:31,21.35
18:47:20,21.27
18:53:09,21.26
18:58:58,21.27
19:04:47,21.29
19:10:36,21.23
19:16:25,21.21
19:22:14,21.18
19:28:03,21.23
19:33:53,21.30
19:39:42,21.32
19:45:31,21.27
19:51:20,21.06
19:57:09,20.93
20:02:58,20.82
20:08:47,20.75
20:14:36,20.68
20:20:25,20.52
20:26:14,20.49
20:32:03,20.40
20:37:52,20.34
20:43:41,20.26
20:49:31,20.16
20:55:20,20.02
21:01:09,19.91
21:06:58,19.79
21:12:47,19.71
21:18:36,19.57
21:24:25,19.50
21:30:14,19.39
21:36:03,19.29
21:41:52,19.23
21:47:41,19.16
21:53:30,19.09
21:59:19,19.00
22:05:09,18.86
22:10:58,18.80
22:16:47,18.70
22:22:36,18.64
22:28:25,18.57
22:34:14,18.57
22:40:03,18.56
22:45:52,18.48
22:51:41,18.39
22:57:30,18.31
23:03:19,18.24
23:09:08,18.21
23:14:57,18.15
23:20:46,18.06
23:26:36,18.00
23:32:25,17.95
23:38:14,17.91
23:44:03,17.82
23:49:52,17.79
23:55:41,17.75