00:04:28,15.68
00:10:17,15.50
00:16:06,15.53
00:21:55,15.69
00:27:44,15.76
00:33:33,15.81
00:39:22,15.81
00:45:11,15.86
00:51:00,15.91
00:56:49,15.85
01:02:38,16.10
01:08:28,16.24
01:14:17,16.46
01:20:06,16.56
01:25:55,16.45
01:31:44,16.39
01:37:33,16.32
01:43:22,16.27
01:49:11,16.13
01:55:00,16.10
02:00:49,16.00
02:06:38,16.06
02:12:27,16.18
02:18:16,16.13
02:24:06,16.09
02:29:55,15.59
02:35:44,15.14
02:41:33,14.72
02:47:22,14.66
02:53:11,14.56
02:59:00,14.31
03:04:49,14.32
03:10:38,14.24
03:16:27,14.19
03:22:16,14.18
03:28:05,14.03
03:33:55,14.00
03:39:44,14.05
03:45:33,14.09
03:51:22,14.03
03:57:11,13.95
04:03:00,14.06
04:08:49,14.11
04:14:38,14.03
04:20:27,14.10
04:26:16,13.96
04:32:05,13.99
04:37:54,13.84
04:43:44,13.82
04:49:33,13.79
04:55:22,13.53
05:01:11,13.46
05:07:00,13.38
05:12:49,13.38
05:18:38,13.24
05:24:27,13.16
05:30:16,13.14
05:36:05,13.09
05:41:54,13.11
05:47:43,13.07
05:53:33,13.15
05:59:22,13.15
06:05:11,13.16
06:11:00,13.20
06:16:49,13.26
06:22:38,13.36
06:28:27,13.36
06:34:16,13.40
06:40:05,13.45
06:45:54,13.44
06:51:43,13.44
06:57:32,13.45
07:03:21,13.56
07:09:10,13.72
07:15:00,13.74
07:20:49,13.81
07:26:38,13.76
07:32:27,13.76
07:38:16,13.80
07:44:05,13.78
07:49:54,13.85
07:55:43,14.03
08:01:32,14.20
08:07:21,14.20
08:13:10,14.28
08:18:59,14.41
08:24:49,14.38
08:30:38,14.46
08:36:27,14.57
08:42:16,14.79
08:48:05,14.64
08:53:54,15.18
08:59:43,15.18
09:05:32,15.13
09:11:21,15.24
09:17:10,15.30
09:22:59,15.31
09:28:48,15.29
09:34:37,15.29
09:40:27,15.46
09:46:16,15.66
09:52:05,16.11
09:57:54,16.10
10:03:43,15.96
10:09:32,16.23
10:15:21,16.27
10:21:10,16.41
10:26:59,16.51
10:32:48,16.39
10:38:37,16.48
10:44:26,16.68
10:50:15,16.89
10:56:05,17.46
11:01:54,17.34
11:07:43,17.49
11:13:32,17.36
11:19:21,17.07
11:25:10,17.93
11:30:59,18.68
11:36:48,19.09
11:42:37,19.00
11:48:26,18.94
11:54:15,18.82
12:00:04,18.59
12:05:53,18.38
12:11:43,18.94
12:17:32,19.13
12:23:21,19.07
12:29:10,18.60
12:34:59,18.46
12:40:48,18.98
12:46:37,19.07
12:52:26,19.24
12:58:15,19.73
13:04:04,20.19
13:09:53,20.45
13:15:42,20.04
13:21:32,19.34
13:27:21,19.54
13:33:10,19.57
13:38:59,20.45
13:44:48,20.63
13:50:37,19.61
13:56:26,19.26
14:02:15,19.49
14:08:04,19.18
14:13:53,19.20
14:19:42,20.07
14:25:31,20.20
14:31:20,20.24
14:37:10,20.05
14:42:59,20.14
14:48:48,19.89
14:54:37,19.56
15:00:26,19.31
15:06:15,19.14
15:12:04,18.89
15:17:53,18.44
15:23:42,18.07
15:29:31,18.00
15:35:20,18.43
15:41:09,18.91
15:46:59,18.64
15:52:48,18.20
15:58:37,17.77
16:04:26,17.69
16:10:15,17.65
16:16:04,17.65
16:21:53,17.70
16:27:42,18.05
16:33:31,18.79
16:39:20,19.04
16:45:09,18.99
16:50:58,19.35
16:56:47,19.35
17:02:37,19.32
17:08:26,19.24
17:14:15,19.34
17:20:04,19.19
17:25:53,19.21
17:31:42,19.25
17:37:31,19.24
17:43:20,19.30
17:49:09,19.26
17:54:58,19.38
18:00:47,19.38
18:06:36,19.21
18:12:25,19.11
18:18:15,18.77
18:24:04,18.66
18:29:53,18.88
18:35:42,18.68
18:41:31,18.34
18:47:20,18.30
18:53:09,18.26
18:58:58,18.31
19:04:47,18.48
19:10:36,18.54
19:16:25,18.57
19:22:14,18.65
19:28:03,18.79
19:33:53,18.88
19:39:42,18.96
19:45:31,18.82
19:51:20,18.36
19:57:09,17.85
20:02:58,17.52
20:08:47,17.44
20:14:36,17.44
20:20:25,17.32
20:26:14,17.19
20:32:03,17.01
20:37:52,16.86
20:43:41,16.80
20:49:31,16.60
20:55:20,16.32
21:01:09,16.20
21:06:58,16.09
21:12:47,15.97
21:18:36,16.06
21:24:25,15.97
21:30:14,15.90
21:36:03,15.86
21:41:52,15.76
21:47:41,15.63
21:53:30,15.51
21:59:19,15.28
22:05:09,15.13
22:10:58,15.14
22:16:47,15.14
22:22:36,15.24
22:28:25,15.16
22:34:14,15.24
22:40:03,15.39
22:45:52,15.43
22:51:41,15.34
22:57:30,15.29
23:03:19,15.31
23:09:08,15.34
23:14:57,15.24
23:20:46,15.21
23:26:36,15.25
23:32:25,15.19
23:38:14,15.13
23:44:03,15.26
23:49:52,15.20
23:55:41,15.15