00:01:37,22.50
00:07:26,22.50
00:13:15,22.50
00:19:04,22.50
00:24:53,22.49
00:30:42,22.49
00:36:31,22.48
00:42:20,22.44
00:48:09,22.44
00:53:58,22.43
00:59:47,22.38
01:05:36,22.36
01:11:25,22.32
01:17:15,22.32
01:23:04,22.30
01:28:53,22.27
01:34:42,22.25
01:40:31,22.25
01:46:20,22.23
01:52:09,22.19
01:57:58,22.19
02:03:47,22.19
02:09:36,22.14
02:15:25,22.14
02:21:14,22.13
02:27:04,22.11
02:32:53,22.13
02:38:42,22.13
02:44:31,22.11
02:50:20,22.11
02:56:09,22.06
03:01:58,22.06
03:07:47,22.06
03:13:36,22.06
03:19:25,22.00
03:25:14,22.00
03:31:03,21.96
03:36:52,21.94
03:42:41,21.94
03:48:31,21.91
03:54:20,21.89
04:00:09,21.88
04:05:58,21.85
04:11:47,21.82
04:17:36,21.81
04:23:25,21.80
04:29:14,21.77
04:35:03,21.75
04:40:52,21.75
04:46:41,21.73
04:52:30,21.75
04:58:19,21.73
05:04:09,21.74
05:09:58,21.70
05:15:47,21.69
05:21:36,21.69
05:27:25,21.69
05:33:14,21.63
05:39:03,21.63
05:44:52,21.61
05:50:41,21.57
05:56:30,21.56
06:02:19,21.56
06:08:08,21.56
06:13:58,21.56
06:19:47,21.57
06:25:36,21.57
06:31:25,21.60
06:37:14,21.63
06:43:03,21.63
06:48:52,21.63
06:54:41,21.64
07:00:30,21.63
07:06:19,21.63
07:12:08,21.64
07:17:57,21.69
07:23:46,21.69
07:29:36,21.71
07:35:25,21.73
07:41:14,21.73
07:47:03,21.73
07:52:52,21.73
07:58:41,21.70
08:04:30,21.69
08:10:19,21.69
08:16:08,21.69
08:21:57,21.69
08:27:46,21.69
08:33:35,21.69
08:39:24,21.69
08:45:14,21.69
08:51:03,21.69
08:56:52,21.69
09:02:41,21.69
09:08:30,21.69
09:14:19,21.69
09:20:08,21.69
09:25:57,21.69
09:31:46,21.75
09:37:35,21.75
09:43:24,21.75
09:49:13,21.75
09:55:02,21.80
10:00:51,21.88
10:06:41,22.00
10:12:30,22.07
10:18:19,22.13
10:24:08,22.19
10:29:57,22.18
10:35:46,22.09
10:41:35,22.09
10:47:24,22.06
10:53:13,22.14
10:59:02,22.16
11:04:51,22.19
11:10:40,22.27
11:16:29,22.39
11:22:19,22.50
11:28:08,22.50
11:33:57,22.45
11:39:46,22.51
11:45:35,22.51
11:51:24,22.50
11:57:13,22.46
12:03:02,22.45
12:08:51,22.44
12:14:40,22.49
12:20:29,22.50
12:26:18,22.50
12:32:08,22.45
12:37:57,22.44
12:43:46,22.45
12:49:35,22.51
12:55:24,22.50
13:01:13,22.51
13:07:02,22.56
13:12:51,22.52
13:18:40,22.60
13:24:29,22.61
13:30:18,22.56
13:36:07,22.57
13:41:56,22.56
13:47:46,22.56
13:53:35,22.56
13:59:24,22.59
14:05:13,22.61
14:11:02,22.65
14:16:51,22.68
14:22:40,22.69
14:28:29,22.75
14:34:18,22.76
14:40:07,22.81
14:45:56,22.81
14:51:45,22.86
14:57:34,22.88
15:03:23,22.88
15:09:13,22.88
15:15:02,22.88
15:20:51,22.88
15:26:40,22.88
15:32:29,22.88
15:38:18,22.88
15:44:07,22.88
15:49:56,22.88
15:55:45,22.88
16:01:34,22.88
16:07:23,22.88
16:13:12,22.88
16:19:02,22.88
16:24:51,22.89
16:30:40,22.89
16:36:29,22.93
16:42:18,22.94
16:48:07,22.94
16:53:56,22.94
16:59:45,22.98
17:05:34,23.00
17:11:23,23.00
17:17:12,23.00
17:23:01,23.00
17:28:50,23.00
17:34:40,23.00
17:40:29,23.00
17:46:18,23.00
17:52:07,23.00
17:57:56,22.98
18:03:45,22.95
18:09:34,22.96
18:15:23,22.96
18:21:12,22.95
18:27:01,22.94
18:32:50,22.94
18:38:39,22.94
18:44:28,22.94
18:50:18,22.94
18:56:07,22.94
19:01:56,22.94
19:07:45,22.95
19:13:34,22.94
19:19:23,22.94
19:25:12,22.94
19:31:01,22.94
19:36:50,22.94
19:42:39,22.90
19:48:28,22.88
19:54:17,22.88
20:00:07,22.86
20:05:56,22.81
20:11:45,22.80
20:17:34,22.77
20:23:23,22.75
20:29:12,22.75
20:35:01,22.75
20:40:50,22.75
20:46:39,22.75
20:52:28,22.71
20:58:17,22.69
21:04:06,22.70
21:09:55,22.69
21:15:44,22.69
21:21:34,22.69
21:27:23,22.69
21:33:12,22.69
21:39:01,22.69
21:44:50,22.69
21:50:39,22.69
21:56:28,22.63
22:02:17,22.63
22:08:06,22.61
22:13:55,22.56
22:19:44,22.56
22:25:33,22.56
22:31:22,22.56
22:37:12,22.52
22:43:01,22.50
22:48:50,22.50
22:54:39,22.50
23:00:28,22.50
23:06:17,22.49
23:12:06,22.45
23:17:55,22.44
23:23:44,22.49
23:29:33,22.48
23:35:22,22.46
23:41:11,22.45
23:47:00,22.48
23:52:50,22.49
23:58:39,22.44