00:04:33,24.38
00:10:22,24.31
00:16:11,24.31
00:22:00,24.26
00:27:49,24.21
00:33:38,24.19
00:39:27,24.18
00:45:16,24.15
00:51:06,24.15
00:56:55,24.14
01:02:44,24.13
01:08:33,24.11
01:14:22,24.10
01:20:11,24.10
01:26:00,24.06
01:31:49,24.06
01:37:38,24.05
01:43:27,24.04
01:49:16,24.01
01:55:05,24.02
02:00:55,24.02
02:06:44,24.02
02:12:33,24.05
02:18:22,24.01
02:24:11,23.99
02:30:00,23.99
02:35:49,24.01
02:41:38,24.00
02:47:27,23.99
02:53:16,23.98
02:59:05,24.00
03:04:54,23.98
03:10:43,23.95
03:16:33,23.94
03:22:22,23.96
03:28:11,23.95
03:34:00,23.95
03:39:49,23.95
03:45:38,23.89
03:51:27,23.88
03:57:16,23.90
04:03:05,23.93
04:08:54,23.94
04:14:43,23.90
04:20:32,23.94
04:26:21,23.89
04:32:10,23.94
04:38:00,23.90
04:43:49,23.91
04:49:38,23.88
04:55:27,23.88
05:01:16,23.86
05:07:05,23.86
05:12:54,23.88
05:18:43,23.89
05:24:32,23.88
05:30:21,23.88
05:36:10,23.88
05:41:59,23.84
05:47:48,23.82
05:53:38,23.88
05:59:27,23.85
06:05:16,23.82
06:11:05,23.84
06:16:54,23.81
06:22:43,23.82
06:28:32,23.84
06:34:21,23.85
06:40:10,23.85
06:45:59,23.86
06:51:48,23.84
06:57:37,23.84
07:03:26,23.85
07:09:16,23.81
07:15:05,23.81
07:20:54,23.86
07:26:43,23.82
07:32:32,23.82
07:38:21,23.84
07:44:10,23.81
07:49:59,23.82
07:55:48,23.88
08:01:37,23.86
08:07:26,23.85
08:13:15,23.81
08:19:04,23.82
08:24:54,23.81
08:30:43,23.82
08:36:32,23.82
08:42:21,23.85
08:48:10,23.85
08:53:59,23.85
08:59:48,23.86
09:05:37,23.89
09:11:26,23.88
09:17:15,23.82
09:23:04,23.86
09:28:53,23.81
09:34:42,23.82
09:40:31,23.82
09:46:21,23.88
09:52:10,23.88
09:57:59,23.84
10:03:48,23.85
10:09:37,23.82
10:15:26,23.86
10:21:15,23.86
10:27:04,23.88
10:32:53,23.85
10:38:42,23.88
10:44:31,23.88
10:50:20,23.89
10:56:10,23.86
11:01:59,23.86
11:07:48,23.84
11:13:37,23.88
11:19:26,23.86
11:25:15,23.86
11:31:04,23.89
11:36:53,23.91
11:42:42,23.90
11:48:31,23.93
11:54:20,23.91
12:00:09,23.90
12:05:58,23.90
12:11:48,23.90
12:17:37,23.91
12:23:26,23.90
12:29:15,23.90
12:35:04,23.90
12:40:53,23.88
12:46:42,23.88
12:52:31,23.90
12:58:20,23.93
13:04:09,23.91
13:09:58,23.94
13:15:47,23.94
13:21:36,23.93
13:27:26,23.95
13:33:15,23.93
13:39:04,23.95
13:44:53,23.94
13:50:42,23.93
13:56:31,23.94
14:02:20,23.94
14:08:09,23.94
14:13:58,23.94
14:19:47,23.94
14:25:36,23.94
14:31:25,23.95
14:37:15,23.98
14:43:04,23.96
14:48:53,23.98
14:54:42,23.99
15:00:31,23.99
15:06:20,24.00
15:12:09,23.98
15:17:58,24.00
15:23:47,24.04
15:29:36,23.99
15:35:25,23.99
15:41:14,23.98
15:47:03,23.99
15:52:53,24.00
15:58:42,24.00
16:04:31,24.01
16:10:20,24.00
16:16:09,24.01
16:21:58,24.01
16:27:47,24.00
16:33:36,24.00
16:39:25,24.01
16:45:14,24.01
16:51:03,24.01
16:56:52,24.05
17:02:42,24.00
17:08:31,24.02
17:14:20,24.02
17:20:09,24.05
17:25:58,24.01
17:31:47,24.04
17:37:36,24.02
17:43:25,23.98
17:49:15,24.00
17:55:04,24.00
18:00:53,24.00
18:06:42,23.99
18:12:31,23.96
18:18:21,24.00
18:24:10,24.00
18:29:59,24.00
18:35:48,24.00
18:41:37,22.98
18:47:26,22.71
18:53:15,22.88
18:59:04,23.06
19:04:53,23.21
19:10:42,23.38
19:16:31,23.46
19:22:20,23.55
19:28:09,24.20
19:33:59,34.45
19:39:48,37.06
19:45:37,35.30
19:51:26,33.73
19:57:15,32.41
20:03:04,31.32
20:08:53,30.35
20:14:42,29.60
20:20:31,28.82
20:26:20,28.19
20:32:09,27.73
20:37:58,27.31
20:43:48,26.96
20:49:37,26.66
20:55:26,26.38
21:01:15,26.13
21:07:04,25.89
21:12:53,25.74
21:18:42,25.54
21:24:31,25.40
21:30:20,25.25
21:36:10,26.95
21:41:59,27.68
21:47:48,27.59
21:53:37,27.31
21:59:26,27.11
22:05:15,26.82
22:11:04,26.55
22:16:53,26.34
22:22:42,26.11
22:28:31,25.91
22:34:20,25.71
22:40:09,25.52
22:45:59,25.35
22:51:48,25.24
22:57:37,25.11
23:03:26,24.99
23:09:15,24.89
23:15:04,24.75
23:20:53,24.66
23:26:42,24.57
23:32:31,24.50
23:38:20,24.43
23:44:09,24.39
23:49:58,24.31
23:55:47,24.29