00:04:33,23.56
00:10:22,23.56
00:16:11,23.56
00:22:00,23.56
00:27:49,23.56
00:33:38,23.56
00:39:27,23.48
00:45:16,23.44
00:51:06,23.38
00:56:55,23.36
01:02:44,23.32
01:08:33,23.31
01:14:22,23.31
01:20:11,23.27
01:26:00,23.25
01:31:49,23.25
01:37:38,23.25
01:43:27,23.24
01:49:16,23.19
01:55:05,23.19
02:00:55,23.19
02:06:44,23.19
02:12:33,23.15
02:18:22,23.14
02:24:11,23.21
02:30:00,23.27
02:35:49,23.31
02:41:38,23.30
02:47:27,23.30
02:53:16,23.29
02:59:05,23.29
03:04:54,23.21
03:10:43,23.13
03:16:33,23.11
03:22:22,23.06
03:28:11,23.06
03:34:00,23.05
03:39:49,23.00
03:45:38,23.00
03:51:27,22.98
03:57:16,22.94
04:03:05,22.94
04:08:54,22.93
04:14:43,22.90
04:20:32,22.88
04:26:21,22.88
04:32:10,22.88
04:38:00,22.84
04:43:49,22.81
04:49:38,22.88
04:55:27,22.94
05:01:16,22.96
05:07:05,22.99
05:12:54,22.99
05:18:43,22.99
05:24:32,22.96
05:30:21,22.91
05:36:10,22.82
05:41:59,22.79
05:47:48,22.77
05:53:38,22.75
05:59:27,22.75
06:05:16,22.70
06:11:05,22.69
06:16:54,22.69
06:22:43,22.69
06:28:32,22.65
06:34:21,22.63
06:40:10,22.63
06:45:59,22.63
06:51:48,22.63
06:57:37,22.63
07:03:26,22.63
07:09:16,22.63
07:15:05,22.63
07:20:54,22.71
07:26:43,22.84
07:32:32,22.93
07:38:21,22.89
07:44:10,22.88
07:49:59,22.88
07:55:48,22.88
08:01:37,22.84
08:07:26,22.75
08:13:15,22.71
08:19:04,22.69
08:24:54,22.68
08:30:43,22.64
08:36:32,22.65
08:42:21,22.63
08:48:10,22.63
08:53:59,22.63
08:59:48,22.63
09:05:37,22.63
09:11:26,22.63
09:17:15,22.61
09:23:04,22.63
09:28:53,22.63
09:34:42,22.63
09:40:31,22.63
09:46:21,22.66
09:52:10,22.73
09:57:59,22.79
10:03:48,22.81
10:09:37,22.81
10:15:26,22.81
10:21:15,22.84
10:27:04,22.81
10:32:53,22.75
10:38:42,22.71
10:44:31,22.69
10:50:20,22.69
10:56:10,22.69
11:01:59,22.69
11:07:48,22.70
11:13:37,22.71
11:19:26,22.71
11:25:15,22.75
11:31:04,22.75
11:36:53,22.77
11:42:42,22.80
11:48:31,22.84
11:54:20,22.88
12:00:09,22.89
12:05:58,22.89
12:11:48,22.93
12:17:37,23.02
12:23:26,23.09
12:29:15,23.14
12:35:04,23.16
12:40:53,23.19
12:46:42,23.24
12:52:31,23.23
12:58:20,23.21
13:04:09,23.25
13:09:58,23.25
13:15:47,23.23
13:21:36,23.26
13:27:26,23.32
13:33:15,23.36
13:39:04,23.39
13:44:53,23.39
13:50:42,23.41
13:56:31,23.39
14:02:20,23.44
14:08:09,23.49
14:13:58,23.51
14:19:47,23.52
14:25:36,23.56
14:31:25,23.63
14:37:15,23.73
14:43:04,23.80
14:48:53,23.91
14:54:42,23.94
15:00:31,24.00
15:06:20,23.98
15:12:09,23.98
15:17:58,23.94
15:23:47,23.89
15:29:36,23.88
15:35:25,23.88
15:41:14,23.88
15:47:03,23.94
15:52:53,23.94
15:58:42,23.98
16:04:31,23.96
16:10:20,23.94
16:16:09,23.90
16:21:58,23.85
16:27:47,23.86
16:33:36,23.86
16:39:25,23.88
16:45:14,23.86
16:51:03,23.86
16:56:52,23.89
17:02:42,23.99
17:08:31,24.00
17:14:20,24.04
17:20:09,24.05
17:25:58,24.02
17:31:47,24.02
17:37:36,24.02
17:43:25,23.91
17:49:15,23.82
17:55:04,23.80
18:00:53,23.75
18:06:42,23.73
18:12:31,23.70
18:18:21,23.68
18:24:10,23.63
18:29:59,23.63
18:35:48,23.57
18:41:37,23.57
18:47:26,23.51
18:53:15,23.51
18:59:04,23.46
19:04:53,23.46
19:10:42,23.44
19:16:31,23.49
19:22:20,23.55
19:28:09,23.59
19:33:59,23.66
19:39:48,23.68
19:45:37,23.63
19:51:26,23.60
19:57:15,23.59
20:03:04,23.55
20:08:53,23.50
20:14:42,23.45
20:20:31,23.44
20:26:20,23.44
20:32:09,23.38
20:37:58,23.38
20:43:48,23.36
20:49:37,23.35
20:55:26,23.32
21:01:15,23.31
21:07:04,23.31
21:12:53,23.29
21:18:42,23.30
21:24:31,23.25
21:30:20,23.26
21:36:10,23.29
21:41:59,23.35
21:47:48,23.40
21:53:37,23.44
21:59:26,23.44
22:05:15,23.44
22:11:04,23.44
22:16:53,23.44
22:22:42,23.41
22:28:31,23.30
22:34:20,23.25
22:40:09,23.24
22:45:59,23.20
22:51:48,23.19
22:57:37,23.14
23:03:26,23.13
23:09:15,23.11
23:15:04,23.09
23:20:53,23.06
23:26:42,23.05
23:32:31,23.01
23:38:20,23.02
23:44:09,23.00
23:49:58,23.00
23:55:47,23.00