00:04:33,12.76
00:10:22,12.69
00:16:11,12.55
00:22:00,12.31
00:27:49,12.36
00:33:38,12.57
00:39:27,13.04
00:45:16,13.04
00:51:06,13.29
00:56:55,13.50
01:02:44,13.66
01:08:33,13.79
01:14:22,13.69
01:20:11,13.53
01:26:00,13.59
01:31:49,13.68
01:37:38,13.69
01:43:27,13.94
01:49:16,13.95
01:55:05,13.86
02:00:55,13.99
02:06:44,13.93
02:12:33,13.80
02:18:22,13.84
02:24:11,13.69
02:30:00,13.31
02:35:49,13.34
02:41:38,13.25
02:47:27,13.20
02:53:16,13.07
02:59:05,12.97
03:04:54,12.89
03:10:43,12.59
03:16:33,12.59
03:22:22,12.46
03:28:11,12.40
03:34:00,12.35
03:39:49,12.31
03:45:38,12.34
03:51:27,12.25
03:57:16,12.21
04:03:05,12.24
04:08:54,12.32
04:14:43,12.29
04:20:32,12.24
04:26:21,12.20
04:32:10,12.16
04:38:00,12.40
04:43:49,12.61
04:49:38,12.76
04:55:27,12.99
05:01:16,13.13
05:07:05,13.10
05:12:54,13.11
05:18:43,13.06
05:24:32,13.11
05:30:21,13.13
05:36:10,13.28
05:41:59,13.36
05:47:48,13.32
05:53:38,13.49
05:59:27,13.65
06:05:16,13.79
06:11:05,13.82
06:16:54,13.97
06:22:43,14.10
06:28:32,14.26
06:34:21,14.39
06:40:10,14.56
06:45:59,14.57
06:51:48,14.75
06:57:37,14.86
07:03:26,14.88
07:09:16,14.85
07:15:05,14.93
07:20:54,14.72
07:26:43,14.96
07:32:32,15.24
07:38:21,15.03
07:44:10,14.90
07:49:59,15.00
07:55:48,14.99
08:01:37,15.03
08:07:26,15.14
08:13:15,15.24
08:19:04,15.30
08:24:54,15.49
08:30:43,15.96
08:36:32,16.48
08:42:21,16.74
08:48:10,16.90
08:53:59,17.21
08:59:48,17.63
09:05:37,17.41
09:11:26,16.94
09:17:15,17.11
09:23:04,17.13
09:28:53,16.93
09:34:42,16.98
09:40:31,17.26
09:46:21,17.01
09:52:10,17.05
09:57:59,16.98
10:03:48,17.11
10:09:37,17.38
10:15:26,17.65
10:21:15,17.68
10:27:04,18.04
10:32:53,17.96
10:38:42,17.99
10:44:31,18.25
10:50:20,18.46
10:56:10,18.52
11:01:59,18.69
11:07:48,18.55
11:13:37,18.35
11:19:26,19.46
11:25:15,19.60
11:31:04,20.04
11:36:53,19.93
11:42:42,19.32
11:48:31,19.74
11:54:20,19.39
12:00:09,19.00
12:05:58,18.45
12:11:48,17.89
12:17:37,18.75
12:23:26,20.16
12:29:15,19.86
12:35:04,19.98
12:40:53,19.51
12:46:42,19.34
12:52:31,19.34
12:58:20,20.14
13:04:09,20.27
13:09:58,19.81
13:15:47,20.06
13:21:36,20.66
13:27:26,20.65
13:33:15,20.86
13:39:04,20.56
13:44:53,20.89
13:50:42,20.23
13:56:31,19.74
14:02:20,20.70
14:08:09,21.13
14:13:58,21.04
14:19:47,21.59
14:25:36,21.49
14:31:25,21.82
14:37:15,21.88
14:43:04,21.63
14:48:53,21.99
14:54:42,22.04
15:00:31,22.16
15:06:20,22.02
15:12:09,22.07
15:17:58,22.14
15:23:47,21.84
15:29:36,22.09
15:35:25,22.31
15:41:14,22.64
15:47:03,23.45
15:52:53,24.09
15:58:42,23.80
16:04:31,22.40
16:10:20,21.40
16:16:09,20.94
16:21:58,20.54
16:27:47,20.39
16:33:36,22.94
16:39:25,22.66
16:45:14,21.38
16:51:03,20.51
16:56:52,20.24
17:02:42,20.52
17:08:31,20.23
17:14:20,20.18
17:20:09,20.15
17:25:58,20.20
17:31:47,19.55
17:37:36,19.38
17:43:25,18.74
17:49:15,18.94
17:55:04,19.00
18:00:53,18.68
18:06:42,18.60
18:12:31,18.71
18:18:21,18.71
18:24:10,18.54
18:29:59,18.44
18:35:48,18.15
18:41:37,18.00
18:47:26,17.74
18:53:15,17.50
18:59:04,17.51
19:04:53,17.46
19:10:42,17.39
19:16:31,17.19
19:22:20,17.26
19:28:09,17.19
19:33:59,17.05
19:39:48,16.77
19:45:37,16.41
19:51:26,16.14
19:57:15,15.81
20:03:04,15.82
20:08:53,15.97
20:14:42,15.90
20:20:31,16.02
20:26:20,16.20
20:32:09,16.24
20:37:58,15.89
20:43:48,16.06
20:49:37,16.01
20:55:26,16.04
21:01:15,16.00
21:07:04,15.38
21:12:53,15.60
21:18:42,15.72
21:24:31,15.41
21:30:20,15.10
21:36:10,15.15
21:41:59,15.22
21:47:48,14.88
21:53:37,15.15
21:59:26,14.61
22:05:15,14.54
22:11:04,14.79
22:16:53,14.81
22:22:42,14.69
22:28:31,14.84
22:34:20,14.93
22:40:09,14.66
22:45:59,14.46
22:51:48,14.06
22:57:37,13.90
23:03:26,13.34
23:09:15,13.30
23:15:04,13.31
23:20:53,12.82
23:26:42,12.70
23:32:31,12.93
23:38:20,12.86
23:44:09,13.16
23:49:58,13.38
23:55:47,13.20