00:04:33,16.99
00:10:22,16.89
00:16:11,16.80
00:22:00,16.70
00:27:49,16.61
00:33:38,16.51
00:39:27,16.38
00:45:16,16.29
00:51:06,16.20
00:56:55,16.19
01:02:44,16.19
01:08:33,16.18
01:14:22,16.16
01:20:11,16.11
01:26:00,16.06
01:31:49,16.01
01:37:38,16.01
01:43:27,15.95
01:49:16,15.95
01:55:05,15.93
02:00:55,15.93
02:06:44,15.88
02:12:33,15.85
02:18:22,15.81
02:24:11,15.78
02:30:00,15.72
02:35:49,15.65
02:41:38,15.60
02:47:27,15.56
02:53:16,15.50
02:59:05,15.44
03:04:54,15.34
03:10:43,15.26
03:16:33,15.16
03:22:22,15.06
03:28:11,15.01
03:34:00,14.95
03:39:49,14.90
03:45:38,14.84
03:51:27,14.78
03:57:16,14.72
04:03:05,14.69
04:08:54,14.63
04:14:43,14.63
04:20:32,14.56
04:26:21,14.51
04:32:10,14.50
04:38:00,14.47
04:43:49,14.50
04:49:38,14.50
04:55:27,14.47
05:01:16,14.50
05:07:05,14.55
05:12:54,14.56
05:18:43,14.56
05:24:32,14.56
05:30:21,14.56
05:36:10,14.56
05:41:59,14.60
05:47:48,14.63
05:53:38,14.65
05:59:27,14.69
06:05:16,14.71
06:11:05,14.75
06:16:54,14.81
06:22:43,14.85
06:28:32,14.93
06:34:21,15.04
06:40:10,15.11
06:45:59,15.19
06:51:48,15.25
06:57:37,15.34
07:03:26,15.39
07:09:16,15.40
07:15:05,15.41
07:20:54,15.43
07:26:43,15.51
07:32:32,15.59
07:38:21,15.63
07:44:10,15.60
07:49:59,15.66
07:55:48,15.70
08:01:37,15.71
08:07:26,15.75
08:13:15,15.78
08:19:04,15.89
08:24:54,15.99
08:30:43,16.19
08:36:32,16.50
08:42:21,16.75
08:48:10,16.99
08:53:59,17.16
08:59:48,17.39
09:05:37,17.44
09:11:26,17.41
09:17:15,17.43
09:23:04,17.54
09:28:53,17.56
09:34:42,17.56
09:40:31,17.65
09:46:21,17.63
09:52:10,17.76
09:57:59,17.79
10:03:48,17.89
10:09:37,17.99
10:15:26,18.20
10:21:15,18.31
10:27:04,18.50
10:32:53,18.66
10:38:42,18.76
10:44:31,19.14
10:50:20,19.40
10:56:10,19.51
11:01:59,19.76
11:07:48,20.05
11:13:37,19.86
11:19:26,20.86
11:25:15,21.73
11:31:04,22.36
11:36:53,23.02
11:42:42,23.40
11:48:31,23.86
11:54:20,24.55
12:00:09,24.93
12:05:58,24.31
12:11:48,23.34
12:17:37,24.20
12:23:26,25.13
12:29:15,25.36
12:35:04,25.49
12:40:53,25.61
12:46:42,25.86
12:52:31,25.70
12:58:20,26.32
13:04:09,27.24
13:09:58,26.90
13:15:47,27.68
13:21:36,27.96
13:27:26,28.43
13:33:15,28.41
13:39:04,28.13
13:44:53,28.02
13:50:42,27.76
13:56:31,27.71
14:02:20,28.23
14:08:09,28.41
14:13:58,28.51
14:19:47,28.96
14:25:36,29.56
14:31:25,30.20
14:37:15,30.32
14:43:04,30.49
14:48:53,29.76
14:54:42,29.38
15:00:31,29.35
15:06:20,29.18
15:12:09,29.02
15:17:58,28.56
15:23:47,28.51
15:29:36,29.19
15:35:25,30.14
15:41:14,30.60
15:47:03,30.51
15:52:53,30.27
15:58:42,30.13
16:04:31,29.50
16:10:20,28.45
16:16:09,28.01
16:21:58,27.24
16:27:47,26.77
16:33:36,27.81
16:39:25,28.63
16:45:14,28.44
16:51:03,27.52
16:56:52,26.88
17:02:42,26.69
17:08:31,26.60
17:14:20,26.26
17:20:09,26.01
17:25:58,25.84
17:31:47,25.40
17:37:36,25.04
17:43:25,24.69
17:49:15,24.41
17:55:04,24.14
18:00:53,23.85
18:06:42,23.63
18:12:31,23.46
18:18:21,23.29
18:24:10,23.16
18:29:59,22.96
18:35:48,22.79
18:41:37,22.46
18:47:26,22.35
18:53:15,22.27
18:59:04,22.14
19:04:53,21.98
19:10:42,21.86
19:16:31,21.75
19:22:20,21.68
19:28:09,21.59
19:33:59,21.45
19:39:48,21.44
19:45:37,21.32
19:51:26,21.18
19:57:15,21.01
20:03:04,20.89
20:08:53,20.66
20:14:42,20.54
20:20:31,20.46
20:26:20,20.36
20:32:09,20.29
20:37:58,20.21
20:43:48,20.09
20:49:37,20.00
20:55:26,19.86
21:01:15,19.77
21:07:04,19.66
21:12:53,19.54
21:18:42,19.41
21:24:31,19.29
21:30:20,19.19
21:36:10,19.07
21:41:59,18.96
21:47:48,18.84
21:53:37,18.73
21:59:26,18.65
22:05:15,18.56
22:11:04,18.48
22:16:53,18.40
22:22:42,18.29
22:28:31,18.18
22:34:20,18.09
22:40:09,18.00
22:45:59,17.93
22:51:48,17.84
22:57:37,17.75
23:03:26,17.66
23:09:15,17.59
23:15:04,17.46
23:20:53,17.39
23:26:42,17.29
23:32:31,17.18
23:38:20,17.05
23:44:09,16.98
23:49:58,16.88
23:55:47,16.79