00:04:33,23.06
00:10:22,23.06
00:16:11,23.04
00:22:00,23.02
00:27:49,23.00
00:33:38,23.00
00:39:27,22.98
00:45:16,22.94
00:51:06,22.94
00:56:55,22.89
01:02:44,22.88
01:08:33,22.86
01:14:22,22.84
01:20:11,22.81
01:26:00,22.81
01:31:49,22.76
01:37:38,22.75
01:43:27,22.75
01:49:16,22.73
01:55:05,22.70
02:00:55,22.69
02:06:44,22.69
02:12:33,22.68
02:18:22,22.64
02:24:11,22.64
02:30:00,22.63
02:35:49,22.63
02:41:38,22.64
02:47:27,22.63
02:53:16,22.63
02:59:05,22.63
03:04:54,22.59
03:10:43,22.56
03:16:33,22.55
03:22:22,22.51
03:28:11,22.50
03:34:00,22.45
03:39:49,22.45
03:45:38,22.44
03:51:27,22.40
03:57:16,22.38
04:03:05,22.38
04:08:54,22.34
04:14:43,22.32
04:20:32,22.31
04:26:21,22.30
04:32:10,22.25
04:38:00,22.25
04:43:49,22.24
04:49:38,22.24
04:55:27,22.25
05:01:16,22.25
05:07:05,22.24
05:12:54,22.25
05:18:43,22.23
05:24:32,22.20
05:30:21,22.19
05:36:10,22.19
05:41:59,22.19
05:47:48,22.13
05:53:38,22.13
05:59:27,22.11
06:05:16,22.07
06:11:05,22.06
06:16:54,22.06
06:22:43,22.05
06:28:32,22.05
06:34:21,22.02
06:40:10,22.00
06:45:59,22.00
06:51:48,22.00
06:57:37,22.00
07:03:26,22.00
07:09:16,21.99
07:15:05,21.98
07:20:54,21.96
07:26:43,22.00
07:32:32,22.02
07:38:21,22.02
07:44:10,22.00
07:49:59,22.00
07:55:48,22.02
08:01:37,22.06
08:07:26,22.00
08:13:15,22.00
08:19:04,22.00
08:24:54,21.99
08:30:43,21.98
08:36:32,21.99
08:42:21,22.00
08:48:10,22.00
08:53:59,22.00
08:59:48,22.05
09:05:37,22.00
09:11:26,22.00
09:17:15,21.98
09:23:04,21.99
09:28:53,21.99
09:34:42,21.98
09:40:31,22.00
09:46:21,22.00
09:52:10,21.99
09:57:59,22.00
10:03:48,22.00
10:09:37,22.01
10:15:26,22.05
10:21:15,22.05
10:27:04,22.06
10:32:53,22.06
10:38:42,22.06
10:44:31,22.10
10:50:20,22.13
10:56:10,22.15
11:01:59,22.16
11:07:48,22.21
11:13:37,22.20
11:19:26,22.30
11:25:15,22.39
11:31:04,22.44
11:36:53,22.48
11:42:42,22.49
11:48:31,22.51
11:54:20,22.55
12:00:09,22.55
12:05:58,22.49
12:11:48,22.44
12:17:37,22.50
12:23:26,22.55
12:29:15,22.61
12:35:04,22.63
12:40:53,22.63
12:46:42,22.63
12:52:31,22.63
12:58:20,22.64
13:04:09,22.69
13:09:58,22.65
13:15:47,22.69
13:21:36,22.69
13:27:26,22.69
13:33:15,22.69
13:39:04,22.71
13:44:53,22.74
13:50:42,22.74
13:56:31,22.74
14:02:20,22.75
14:08:09,22.76
14:13:58,22.75
14:19:47,22.80
14:25:36,22.81
14:31:25,22.82
14:37:15,22.86
14:43:04,22.93
14:48:53,22.96
14:54:42,23.00
15:00:31,23.06
15:06:20,23.06
15:12:09,23.06
15:17:58,23.07
15:23:47,23.10
15:29:36,23.10
15:35:25,23.13
15:41:14,23.13
15:47:03,23.13
15:52:53,23.18
15:58:42,23.19
16:04:31,23.19
16:10:20,23.19
16:16:09,23.19
16:21:58,23.19
16:27:47,23.16
16:33:36,23.19
16:39:25,23.21
16:45:14,23.21
16:51:03,23.19
16:56:52,23.21
17:02:42,23.25
17:08:31,23.30
17:14:20,23.31
17:20:09,23.31
17:25:58,23.32
17:31:47,23.34
17:37:36,23.32
17:43:25,23.31
17:49:15,23.31
17:55:04,23.31
18:00:53,23.26
18:06:42,23.25
18:12:31,23.25
18:18:21,23.24
18:24:10,23.19
18:29:59,23.19
18:35:48,23.19
18:41:37,23.19
18:47:26,23.18
18:53:15,23.14
18:59:04,23.13
19:04:53,23.13
19:10:42,23.09
19:16:31,23.06
19:22:20,23.10
19:28:09,23.11
19:33:59,23.11
19:39:48,23.13
19:45:37,23.11
19:51:26,23.11
19:57:15,23.06
20:03:04,23.06
20:08:53,23.06
20:14:42,23.05
20:20:31,23.00
20:26:20,23.00
20:32:09,23.00
20:37:58,22.99
20:43:48,22.99
20:49:37,22.94
20:55:26,22.94
21:01:15,22.94
21:07:04,22.93
21:12:53,22.89
21:18:42,22.88
21:24:31,22.88
21:30:20,22.88
21:36:10,22.86
21:41:59,22.85
21:47:48,22.86
21:53:37,22.86
21:59:26,22.85
22:05:15,22.85
22:11:04,22.82
22:16:53,22.84
22:22:42,22.81
22:28:31,22.81
22:34:20,22.77
22:40:09,22.75
22:45:59,22.75
22:51:48,22.73
22:57:37,22.69
23:03:26,22.69
23:09:15,22.66
23:15:04,22.64
23:20:53,22.61
23:26:42,22.63
23:32:31,22.59
23:38:20,22.56
23:44:09,22.56
23:49:58,22.54
23:55:47,22.50