00:04:33,13.80
00:10:22,13.59
00:16:11,13.49
00:22:00,13.30
00:27:49,13.21
00:33:38,13.22
00:39:27,13.16
00:45:16,13.24
00:51:06,13.34
00:56:55,13.64
01:02:44,13.90
01:08:33,14.05
01:14:22,13.95
01:20:11,13.85
01:26:00,13.86
01:31:49,13.93
01:37:38,14.03
01:43:27,14.29
01:49:16,14.29
01:55:05,14.22
02:00:55,14.24
02:06:44,14.22
02:12:33,14.20
02:18:22,14.20
02:24:11,14.13
02:30:00,13.82
02:35:49,13.60
02:41:38,13.57
02:47:27,13.56
02:53:16,13.53
02:59:05,13.59
03:04:54,13.45
03:10:43,13.13
03:16:33,13.04
03:22:22,13.01
03:28:11,12.96
03:34:00,12.84
03:39:49,12.78
03:45:38,12.85
03:51:27,12.69
03:57:16,12.68
04:03:05,12.61
04:08:54,12.60
04:14:43,12.70
04:20:32,12.60
04:26:21,12.56
04:32:10,12.57
04:38:00,12.80
04:43:49,12.96
04:49:38,13.15
04:55:27,13.36
05:01:16,13.55
05:07:05,13.56
05:12:54,13.61
05:18:43,13.66
05:24:32,13.75
05:30:21,13.75
05:36:10,13.71
05:41:59,13.81
05:47:48,13.89
05:53:38,13.93
05:59:27,14.15
06:05:16,14.29
06:11:05,14.26
06:16:54,14.47
06:22:43,14.69
06:28:32,14.89
06:34:21,15.11
06:40:10,15.13
06:45:59,15.13
06:51:48,15.49
06:57:37,15.70
07:03:26,15.65
07:09:16,15.47
07:15:05,15.44
07:20:54,15.18
07:26:43,15.40
07:32:32,15.71
07:38:21,15.64
07:44:10,15.57
07:49:59,15.55
07:55:48,15.47
08:01:37,15.72
08:07:26,15.72
08:13:15,15.55
08:19:04,15.85
08:24:54,16.02
08:30:43,16.43
08:36:32,17.50
08:42:21,18.10
08:48:10,18.13
08:53:59,18.45
08:59:48,19.06
09:05:37,18.74
09:11:26,17.89
09:17:15,17.77
09:23:04,17.88
09:28:53,17.75
09:34:42,17.76
09:40:31,18.32
09:46:21,18.05
09:52:10,17.84
09:57:59,17.66
10:03:48,17.66
10:09:37,17.98
10:15:26,18.65
10:21:15,18.61
10:27:04,18.66
10:32:53,18.75
10:38:42,18.95
10:44:31,19.23
10:50:20,19.34
10:56:10,19.50
11:01:59,19.55
11:07:48,19.64
11:13:37,19.31
11:19:26,20.25
11:25:15,20.85
11:31:04,20.94
11:36:53,21.16
11:42:42,20.88
11:48:31,20.96
11:54:20,20.61
12:00:09,20.39
12:05:58,19.55
12:11:48,19.05
12:17:37,19.65
12:23:26,20.41
12:29:15,20.49
12:35:04,20.45
12:40:53,20.34
12:46:42,20.21
12:52:31,20.05
12:58:20,20.45
13:04:09,20.95
13:09:58,20.50
13:15:47,20.48
13:21:36,20.70
13:27:26,20.71
13:33:15,20.84
13:39:04,20.65
13:44:53,20.74
13:50:42,20.34
13:56:31,19.98
14:02:20,20.55
14:08:09,20.71
14:13:58,20.56
14:19:47,21.01
14:25:36,20.98
14:31:25,21.18
14:37:15,21.21
14:43:04,21.04
14:48:53,21.05
14:54:42,21.21
15:00:31,21.32
15:06:20,21.25
15:12:09,21.35
15:17:58,21.30
15:23:47,21.32
15:29:36,21.59
15:35:25,21.63
15:41:14,21.45
15:47:03,21.44
15:52:53,21.61
15:58:42,21.70
16:04:31,21.40
16:10:20,20.89
16:16:09,20.59
16:21:58,20.41
16:27:47,19.89
16:33:36,20.35
16:39:25,20.89
16:45:14,20.77
16:51:03,20.31
16:56:52,20.09
17:02:42,20.26
17:08:31,20.32
17:14:20,20.19
17:20:09,20.02
17:25:58,19.91
17:31:47,19.40
17:37:36,19.11
17:43:25,18.71
17:49:15,18.80
17:55:04,18.95
18:00:53,18.71
18:06:42,18.54
18:12:31,18.55
18:18:21,18.57
18:24:10,18.51
18:29:59,18.26
18:35:48,17.98
18:41:37,17.64
18:47:26,17.38
18:53:15,17.21
18:59:04,17.16
19:04:53,17.15
19:10:42,17.09
19:16:31,16.99
19:22:20,16.96
19:28:09,16.84
19:33:59,16.76
19:39:48,16.69
19:45:37,16.56
19:51:26,16.40
19:57:15,16.21
20:03:04,16.16
20:08:53,16.27
20:14:42,16.29
20:20:31,16.31
20:26:20,16.31
20:32:09,16.38
20:37:58,16.27
20:43:48,16.29
20:49:37,16.25
20:55:26,16.18
21:01:15,16.10
21:07:04,15.82
21:12:53,15.79
21:18:42,15.76
21:24:31,15.69
21:30:20,15.53
21:36:10,15.36
21:41:59,15.32
21:47:48,15.22
21:53:37,15.26
21:59:26,15.19
22:05:15,15.04
22:11:04,15.19
22:16:53,15.10
22:22:42,15.06
22:28:31,15.07
22:34:20,14.91
22:40:09,14.99
22:45:59,14.68
22:51:48,14.51
22:57:37,14.36
23:03:26,14.13
23:09:15,14.03
23:15:04,14.04
23:20:53,13.76
23:26:42,13.69
23:32:31,13.60
23:38:20,13.65
23:44:09,13.63
23:49:58,13.78
23:55:47,13.80