00:01:43,24.91
00:07:32,24.86
00:13:21,24.77
00:19:10,24.71
00:24:59,24.70
00:30:48,24.63
00:36:37,24.63
00:42:26,24.57
00:48:15,24.52
00:54:04,24.49
00:59:53,24.49
01:05:42,24.48
01:11:32,24.45
01:17:21,24.41
01:23:10,24.38
01:28:59,24.34
01:34:48,24.30
01:40:37,24.32
01:46:26,24.32
01:52:15,24.27
01:58:04,24.27
02:03:53,24.25
02:09:42,24.25
02:15:31,24.25
02:21:20,24.24
02:27:10,24.23
02:32:59,24.21
02:38:48,24.26
02:44:37,24.25
02:50:26,24.20
02:56:15,24.21
03:02:04,24.19
03:07:53,24.16
03:13:42,24.13
03:19:31,24.14
03:25:20,24.14
03:31:09,24.13
03:36:58,24.09
03:42:47,24.13
03:48:37,24.07
03:54:26,24.09
04:00:15,24.11
04:06:04,24.11
04:11:53,24.13
04:17:42,24.11
04:23:31,24.07
04:29:20,24.07
04:35:09,24.10
04:40:58,24.09
04:46:47,24.06
04:52:36,24.05
04:58:26,24.06
05:04:15,23.99
05:10:04,23.96
05:15:53,23.98
05:21:42,23.99
05:27:31,23.99
05:33:20,23.94
05:39:09,23.94
05:44:58,23.95
05:50:47,23.95
05:56:36,23.94
06:02:25,23.96
06:08:14,23.99
06:14:03,24.00
06:19:53,24.00
06:25:42,24.01
06:31:31,24.00
06:37:20,24.00
06:43:09,24.02
06:48:58,24.06
06:54:47,24.07
07:00:36,24.11
07:06:25,24.13
07:12:14,24.14
07:18:03,24.13
07:23:52,24.13
07:29:41,24.13
07:35:31,24.15
07:41:20,24.09
07:47:09,24.11
07:52:58,24.10
07:58:47,24.09
08:04:36,24.05
08:10:25,24.06
08:16:14,24.09
08:22:03,24.06
08:27:52,24.10
08:33:41,24.13
08:39:30,24.13
08:45:19,24.09
08:51:08,24.06
08:56:58,24.11
09:02:47,24.10
09:08:36,24.09
09:14:25,24.09
09:20:14,24.06
09:26:03,24.13
09:31:52,24.06
09:37:41,24.07
09:43:30,24.10
09:49:19,24.11
09:55:08,24.07
10:00:57,24.07
10:06:46,24.07
10:12:35,24.14
10:18:25,24.09
10:24:14,24.13
10:30:03,24.11
10:35:52,24.18
10:41:41,24.18
10:47:30,24.15
10:53:19,24.13
10:59:08,24.18
11:04:57,24.18
11:10:46,24.19
11:16:35,24.19
11:22:24,24.19
11:28:13,24.20
11:34:03,24.23
11:39:52,24.25
11:45:41,24.25
11:51:30,24.20
11:57:19,24.24
12:03:08,24.24
12:08:57,24.21
12:14:46,24.25
12:20:35,24.21
12:26:24,24.20
12:32:13,24.24
12:38:02,24.19
12:43:51,24.23
12:49:40,24.24
12:55:30,24.24
13:01:19,24.25
13:07:08,24.24
13:12:57,24.25
13:18:46,24.25
13:24:35,24.23
13:30:24,24.26
13:36:13,24.25
13:42:02,24.24
13:47:51,24.23
13:53:40,24.24
13:59:29,24.20
14:05:18,24.24
14:11:08,24.26
14:16:57,24.23
14:22:46,24.24
14:28:35,24.25
14:34:24,24.25
14:40:13,24.20
14:46:02,24.24
14:51:51,24.25
14:57:40,24.25
15:03:29,24.26
15:09:18,24.25
15:15:07,24.25
15:20:56,24.25
15:26:46,24.29
15:32:35,24.29
15:38:24,24.26
15:44:13,24.29
15:50:02,24.29
15:55:51,24.31
16:01:40,24.31
16:07:29,24.29
16:13:18,24.26
16:19:07,24.30
16:24:56,24.31
16:30:45,24.31
16:36:34,24.30
16:42:23,24.27
16:48:13,24.31
16:54:02,24.32
16:59:51,24.32
17:05:40,24.32
17:11:29,24.30
17:17:18,24.31
17:23:07,24.32
17:28:56,24.35
17:34:45,24.32
17:40:34,24.32
17:46:23,24.29
17:52:12,24.30
17:58:01,24.29
18:03:50,24.27
18:09:40,24.27
18:15:29,24.29
18:21:18,24.31
18:27:07,24.29
18:32:56,24.30
18:38:45,24.26
18:44:34,24.30
18:50:23,24.29
18:56:12,24.30
19:02:01,24.26
19:07:50,24.27
19:13:39,24.27
19:19:28,24.29
19:25:17,24.26
19:31:07,24.26
19:36:56,24.26
19:42:45,24.25
19:48:34,24.21
19:54:23,24.25
20:00:12,24.25
20:06:01,24.21
20:11:50,24.21
20:17:39,24.20
20:23:28,24.24
20:29:17,24.25
20:35:06,24.23
20:40:55,24.21
20:46:45,24.24
20:52:34,24.21
20:58:23,24.21
21:04:12,24.23
21:10:01,24.18
21:15:50,24.20
21:21:39,24.18
21:27:28,24.20
21:33:17,24.18
21:39:06,24.19
21:44:55,24.14
21:50:44,24.16
21:56:33,24.13
22:02:22,24.14
22:08:12,24.05
22:14:01,22.80
22:19:50,23.00
22:25:39,24.57
22:31:28,24.91
22:37:17,24.98
22:43:06,25.01
22:48:55,25.00
22:54:44,24.95
23:00:33,24.90
23:06:22,24.84
23:12:11,24.76
23:18:00,24.69
23:23:49,24.63
23:29:38,24.59
23:35:28,24.55
23:41:17,24.50
23:47:06,24.44
23:52:55,24.40
23:58:44,24.38