00:01:43,24.50
00:07:32,24.48
00:13:21,24.52
00:19:10,24.52
00:24:59,24.54
00:30:48,24.49
00:36:37,24.49
00:42:26,24.56
00:48:15,24.54
00:54:04,24.59
00:59:53,24.57
01:05:42,24.64
01:11:32,24.59
01:17:21,24.64
01:23:10,24.56
01:28:59,24.55
01:34:48,24.63
01:40:37,24.59
01:46:26,24.65
01:52:15,24.55
01:58:04,24.61
02:03:53,24.59
02:09:42,24.61
02:15:31,24.59
02:21:20,24.61
02:27:10,24.60
02:32:59,24.59
02:38:48,24.64
02:44:37,24.59
02:50:26,24.61
02:56:15,24.64
03:02:04,24.56
03:07:53,24.64
03:13:42,24.60
03:19:31,24.57
03:25:20,24.57
03:31:09,24.57
03:36:58,24.55
03:42:47,24.50
03:48:37,24.60
03:54:26,24.63
04:00:15,24.60
04:06:04,24.51
04:11:53,24.61
04:17:42,24.56
04:23:31,24.54
04:29:20,24.52
04:35:09,24.51
04:40:58,24.55
04:46:47,24.56
04:52:36,24.55
04:58:26,24.52
05:04:15,24.54
05:10:04,24.50
05:15:53,24.52
05:21:42,24.48
05:27:31,24.50
05:33:20,24.49
05:39:09,24.45
05:44:58,24.49
05:50:47,24.45
05:56:36,24.48
06:02:25,24.46
06:08:14,24.48
06:14:03,24.54
06:19:53,24.55
06:25:42,24.59
06:31:31,24.54
06:37:20,24.57
06:43:09,24.56
06:48:58,24.59
06:54:47,24.59
07:00:36,24.64
07:06:25,24.74
07:12:14,24.75
07:18:03,24.69
07:23:52,24.71
07:29:41,24.71
07:35:31,24.73
07:41:20,24.73
07:47:09,24.68
07:52:58,24.66
07:58:47,24.60
08:04:36,24.55
08:10:25,24.55
08:16:14,24.60
08:22:03,24.64
08:27:52,24.69
08:33:41,24.69
08:39:30,24.66
08:45:19,24.60
08:51:08,24.64
08:56:58,24.68
09:02:47,24.66
09:08:36,24.61
09:14:25,24.69
09:20:14,24.65
09:26:03,24.66
09:31:52,24.68
09:37:41,24.68
09:43:30,24.66
09:49:19,24.66
09:55:08,24.65
10:00:57,24.66
10:06:46,24.61
10:12:35,24.65
10:18:25,24.66
10:24:14,24.61
10:30:03,24.73
10:35:52,24.73
10:41:41,24.80
10:47:30,24.69
10:53:19,24.70
10:59:08,24.71
11:04:57,24.74
11:10:46,24.80
11:16:35,24.77
11:22:24,24.77
11:28:13,24.81
11:34:03,24.91
11:39:52,24.82
11:45:41,24.82
11:51:30,24.79
11:57:19,24.75
12:03:08,24.82
12:08:57,24.77
12:14:46,24.73
12:20:35,24.75
12:26:24,24.70
12:32:13,24.70
12:38:02,24.73
12:43:51,24.73
12:49:40,24.77
12:55:30,24.77
13:01:19,24.77
13:07:08,24.80
13:12:57,24.76
13:18:46,24.71
13:24:35,24.71
13:30:24,24.82
13:36:13,24.81
13:42:02,24.79
13:47:51,24.66
13:53:40,24.74
13:59:29,24.69
14:05:18,24.77
14:11:08,24.76
14:16:57,24.71
14:22:46,24.71
14:28:35,24.79
14:34:24,24.65
14:40:13,24.69
14:46:02,24.79
14:51:51,24.82
14:57:40,24.76
15:03:29,24.80
15:09:18,24.79
15:15:07,24.73
15:20:56,24.75
15:26:46,24.84
15:32:35,24.82
15:38:24,24.71
15:44:13,24.81
15:50:02,24.73
15:55:51,24.81
16:01:40,24.80
16:07:29,24.79
16:13:18,24.75
16:19:07,24.74
16:24:56,24.74
16:30:45,24.80
16:36:34,24.80
16:42:23,24.74
16:48:13,24.81
16:54:02,24.89
16:59:51,24.86
17:05:40,24.80
17:11:29,24.95
17:17:18,24.94
17:23:07,24.91
17:28:56,24.86
17:34:45,24.79
17:40:34,24.81
17:46:23,24.76
17:52:12,24.77
17:58:01,24.73
18:03:50,24.75
18:09:40,24.76
18:15:29,24.76
18:21:18,24.77
18:27:07,24.71
18:32:56,24.69
18:38:45,24.77
18:44:34,24.77
18:50:23,24.82
18:56:12,24.76
19:02:01,24.77
19:07:50,24.81
19:13:39,24.80
19:19:28,24.79
19:25:17,24.79
19:31:07,24.75
19:36:56,24.75
19:42:45,24.73
19:48:34,24.73
19:54:23,24.75
20:00:12,24.73
20:06:01,24.69
20:11:50,24.71
20:17:39,24.70
20:23:28,24.79
20:29:17,24.73
20:35:06,24.69
20:40:55,24.75
20:46:45,24.80
20:52:34,24.76
20:58:23,24.74
21:04:12,24.73
21:10:01,24.76
21:15:50,24.71
21:21:39,24.76
21:27:28,24.74
21:33:17,24.75
21:39:06,24.66
21:44:55,24.61
21:50:44,24.66
21:56:33,24.65
22:02:22,24.64
22:08:12,24.80
22:14:01,25.04
22:19:50,24.84
22:25:39,24.43
22:31:28,24.48
22:37:17,24.49
22:43:06,24.51
22:48:55,24.52
22:54:44,24.56
23:00:33,24.56
23:06:22,24.56
23:12:11,24.57
23:18:00,24.60
23:23:49,24.63
23:29:38,24.73
23:35:28,24.63
23:41:17,24.57
23:47:06,24.45
23:52:55,24.35
23:58:44,24.38