00:01:43,17.00
00:07:32,16.96
00:13:21,16.90
00:19:10,16.81
00:24:59,16.69
00:30:48,16.56
00:36:37,16.45
00:42:26,16.48
00:48:15,16.41
00:54:04,16.34
00:59:53,16.25
01:05:42,16.15
01:11:32,16.07
01:17:21,16.02
01:23:10,15.93
01:28:59,15.88
01:34:48,15.81
01:40:37,15.79
01:46:26,15.74
01:52:15,15.69
01:58:04,15.65
02:03:53,15.60
02:09:42,15.55
02:15:31,15.50
02:21:20,15.45
02:27:10,15.39
02:32:59,15.36
02:38:48,15.31
02:44:37,15.30
02:50:26,15.25
02:56:15,15.20
03:02:04,15.19
03:07:53,15.14
03:13:42,15.13
03:19:31,15.07
03:25:20,15.04
03:31:09,14.96
03:36:58,14.93
03:42:47,14.88
03:48:37,14.85
03:54:26,14.80
04:00:15,14.74
04:06:04,14.69
04:11:53,14.66
04:17:42,14.61
04:23:31,14.61
04:29:20,14.57
04:35:09,14.55
04:40:58,14.50
04:46:47,14.50
04:52:36,14.46
04:58:26,14.41
05:04:15,14.31
05:10:04,14.21
05:15:53,14.20
05:21:42,14.15
05:27:31,14.13
05:33:20,14.14
05:39:09,14.19
05:44:58,14.19
05:50:47,14.19
05:56:36,14.24
06:02:25,14.24
06:08:14,14.19
06:14:03,14.19
06:19:53,14.21
06:25:42,14.29
06:31:31,14.35
06:37:20,14.43
06:43:09,14.51
06:48:58,14.59
06:54:47,14.66
07:00:36,14.72
07:06:25,14.81
07:12:14,14.90
07:18:03,14.96
07:23:52,15.06
07:29:41,15.11
07:35:31,15.20
07:41:20,15.25
07:47:09,15.32
07:52:58,15.36
07:58:47,15.40
08:04:36,15.46
08:10:25,15.54
08:16:14,15.61
08:22:03,15.75
08:27:52,15.95
08:33:41,16.19
08:39:30,16.26
08:45:19,16.32
08:51:08,16.61
08:56:58,16.86
09:02:47,16.95
09:08:36,17.13
09:14:25,17.51
09:20:14,17.79
09:26:03,18.10
09:31:52,18.44
09:37:41,18.63
09:43:30,18.94
09:49:19,19.16
09:55:08,19.44
10:00:57,19.80
10:06:46,20.10
10:12:35,20.15
10:18:25,20.54
10:24:14,21.02
10:30:03,21.46
10:35:52,21.75
10:41:41,22.04
10:47:30,22.41
10:53:19,22.91
10:59:08,23.32
11:04:57,23.89
11:10:46,24.11
11:16:35,24.38
11:22:24,24.50
11:28:13,24.31
11:34:03,24.43
11:39:52,24.86
11:45:41,25.05
11:51:30,25.52
11:57:19,26.14
12:03:08,26.26
12:08:57,26.40
12:14:46,26.41
12:20:35,26.09
12:26:24,26.15
12:32:13,27.31
12:38:02,27.94
12:43:51,28.48
12:49:40,28.26
12:55:30,28.07
13:01:19,28.23
13:07:08,28.48
13:12:57,28.73
13:18:46,29.13
13:24:35,29.80
13:30:24,28.51
13:36:13,28.52
13:42:02,27.49
13:47:51,27.71
13:53:40,28.43
13:59:29,29.29
14:05:18,29.52
14:11:08,29.89
14:16:57,30.01
14:22:46,30.06
14:28:35,29.94
14:34:24,29.40
14:40:13,28.43
14:46:02,27.82
14:51:51,27.46
14:57:40,27.76
15:03:29,28.64
15:09:18,28.66
15:15:07,28.36
15:20:56,28.34
15:26:46,27.75
15:32:35,27.27
15:38:24,28.85
15:44:13,28.98
15:50:02,29.25
15:55:51,29.26
16:01:40,29.63
16:07:29,29.36
16:13:18,28.85
16:19:07,28.00
16:24:56,27.84
16:30:45,27.21
16:36:34,26.93
16:42:23,27.10
16:48:13,26.84
16:54:02,26.77
16:59:51,26.56
17:05:40,26.41
17:11:29,26.07
17:17:18,25.38
17:23:07,25.11
17:28:56,25.23
17:34:45,25.15
17:40:34,24.76
17:46:23,24.64
17:52:12,24.65
17:58:01,24.55
18:03:50,24.20
18:09:40,23.86
18:15:29,23.69
18:21:18,23.41
18:27:07,23.34
18:32:56,23.23
18:38:45,23.10
18:44:34,22.94
18:50:23,22.76
18:56:12,22.60
19:02:01,22.51
19:07:50,22.32
19:13:39,22.13
19:19:28,21.95
19:25:17,21.82
19:31:07,21.74
19:36:56,21.61
19:42:45,21.54
19:48:34,21.41
19:54:23,21.25
20:00:12,21.15
20:06:01,21.02
20:11:50,20.94
20:17:39,20.82
20:23:28,20.69
20:29:17,20.55
20:35:06,20.43
20:40:55,20.29
20:46:45,20.18
20:52:34,20.04
20:58:23,19.95
21:04:12,19.82
21:10:01,19.71
21:15:50,19.59
21:21:39,19.45
21:27:28,19.32
21:33:17,19.21
21:39:06,19.14
21:44:55,19.04
21:50:44,18.95
21:56:33,18.86
22:02:22,18.80
22:08:12,18.74
22:14:01,18.66
22:19:50,18.57
22:25:39,18.52
22:31:28,18.40
22:37:17,18.31
22:43:06,18.20
22:48:55,18.14
22:54:44,18.02
23:00:33,17.95
23:06:22,17.86
23:12:11,17.81
23:18:00,17.73
23:23:49,17.64
23:29:38,17.59
23:35:28,17.49
23:41:17,17.36
23:47:06,17.30
23:52:55,17.23
23:58:44,17.11