00:01:43,23.32 00:07:32,23.31 00:13:21,23.31 00:19:10,23.31 00:24:59,23.31 00:30:48,23.27 00:36:37,23.25 00:42:26,23.23 00:48:15,23.19 00:54:04,23.16 00:59:53,23.14 01:05:42,23.10 01:11:32,23.07 01:17:21,23.06 01:23:10,23.05 01:28:59,23.01 01:34:48,23.00 01:40:37,22.99 01:46:26,22.94 01:52:15,22.94 01:58:04,22.91 02:03:53,22.88 02:09:42,22.88 02:15:31,22.88 02:21:20,22.88 02:27:10,22.88 02:32:59,22.88 02:38:48,22.81 02:44:37,22.81 02:50:26,22.81 02:56:15,22.81 03:02:04,22.77 03:07:53,22.75 03:13:42,22.73 03:19:31,22.69 03:25:20,22.69 03:31:09,22.66 03:36:58,22.63 03:42:47,22.61 03:48:37,22.59 03:54:26,22.56 04:00:15,22.56 04:06:04,22.51 04:11:53,22.50 04:17:42,22.48 04:23:31,22.46 04:29:20,22.44 04:35:09,22.44 04:40:58,22.43 04:46:47,22.44 04:52:36,22.43 04:58:26,22.41 05:04:15,22.43 05:10:04,22.39 05:15:53,22.38 05:21:42,22.38 05:27:31,22.32 05:33:20,22.31 05:39:09,22.26 05:44:58,22.25 05:50:47,22.25 05:56:36,22.23 06:02:25,22.25 06:08:14,22.23 06:14:03,22.25 06:19:53,22.25 06:25:42,22.25 06:31:31,22.26 06:37:20,22.27 06:43:09,22.31 06:48:58,22.31 06:54:47,22.32 07:00:36,22.31 07:06:25,22.31 07:12:14,22.31 07:18:03,22.36 07:23:52,22.41 07:29:41,22.43 07:35:31,22.43 07:41:20,22.43 07:47:09,22.39 07:52:58,22.38 07:58:47,22.39 08:04:36,22.38 08:10:25,22.38 08:16:14,22.39 08:22:03,22.39 08:27:52,22.44 08:33:41,22.44 08:39:30,22.41 08:45:19,22.44 08:51:08,22.49 08:56:58,22.52 09:02:47,22.54 09:08:36,22.63 09:14:25,22.69 09:20:14,22.70 09:26:03,22.76 09:31:52,22.84 09:37:41,22.85 09:43:30,22.90 09:49:19,22.94 09:55:08,22.98 10:00:57,23.02 10:06:46,23.06 10:12:35,23.01 10:18:25,23.09 10:24:14,23.19 10:30:03,23.30 10:35:52,23.32 10:41:41,23.36 10:47:30,23.40 10:53:19,23.46 10:59:08,23.54 11:04:57,23.59 11:10:46,23.60 11:16:35,23.63 11:22:24,23.63 11:28:13,23.63 11:34:03,23.56 11:39:52,23.56 11:45:41,23.56 11:51:30,23.57 11:57:19,23.63 12:03:08,23.63 12:08:57,23.61 12:14:46,23.61 12:20:35,23.57 12:26:24,23.56 12:32:13,23.63 12:38:02,23.68 12:43:51,23.69 12:49:40,23.68 12:55:30,23.64 13:01:19,23.63 13:07:08,23.63 13:12:57,23.63 13:18:46,23.68 13:24:35,23.69 13:30:24,23.68 13:36:13,23.65 13:42:02,23.64 13:47:51,23.63 13:53:40,23.64 13:59:29,23.66 14:05:18,23.69 14:11:08,23.69 14:16:57,23.69 14:22:46,23.75 14:28:35,23.76 14:34:24,23.81 14:40:13,23.81 14:46:02,23.81 14:51:51,23.81 14:57:40,23.84 15:03:29,23.88 15:09:18,23.86 15:15:07,23.88 15:20:56,23.88 15:26:46,23.88 15:32:35,23.88 15:38:24,23.88 15:44:13,23.88 15:50:02,23.90 15:55:51,23.90 16:01:40,23.94 16:07:29,23.94 16:13:18,23.94 16:19:07,23.94 16:24:56,23.94 16:30:45,23.94 16:36:34,23.94 16:42:23,23.94 16:48:13,23.94 16:54:02,23.99 16:59:51,24.00 17:05:40,24.04 17:11:29,24.06 17:17:18,24.04 17:23:07,24.04 17:28:56,24.04 17:34:45,24.00 17:40:34,23.99 17:46:23,23.95 17:52:12,23.95 17:58:01,23.94 18:03:50,23.94 18:09:40,23.94 18:15:29,23.89 18:21:18,23.88 18:27:07,23.88 18:32:56,23.84 18:38:45,23.82 18:44:34,23.81 18:50:23,23.81 18:56:12,23.80 19:02:01,23.76 19:07:50,23.75 19:13:39,23.75 19:19:28,23.77 19:25:17,23.75 19:31:07,23.75 19:36:56,23.75 19:42:45,23.75 19:48:34,23.75 19:54:23,23.71 20:00:12,23.69 20:06:01,23.68 20:11:50,23.64 20:17:39,23.63 20:23:28,23.63 20:29:17,23.59 20:35:06,23.56 20:40:55,23.56 20:46:45,23.56 20:52:34,23.52 20:58:23,23.50 21:04:12,23.50 21:10:01,23.49 21:15:50,23.45 21:21:39,23.44 21:27:28,23.44 21:33:17,23.43 21:39:06,23.41 21:44:55,23.43 21:50:44,23.43 21:56:33,23.41 22:02:22,23.39 22:08:12,23.38 22:14:01,23.38 22:19:50,23.36 22:25:39,23.32 22:31:28,23.31 22:37:17,23.29 22:43:06,23.25 22:48:55,23.25 22:54:44,23.23 23:00:33,23.21 23:06:22,23.19 23:12:11,23.18 23:18:00,23.15 23:23:49,23.13 23:29:38,23.13 23:35:28,23.13 23:41:17,23.06 23:47:06,23.06 23:52:55,23.06 23:58:44,23.06