00:01:43,13.51
00:07:32,13.43
00:13:21,13.35
00:19:10,13.05
00:24:59,12.96
00:30:48,12.94
00:36:37,12.80
00:42:26,12.79
00:48:15,12.78
00:54:04,12.70
00:59:53,12.79
01:05:42,12.86
01:11:32,12.90
01:17:21,13.00
01:23:10,12.89
01:28:59,12.84
01:34:48,12.88
01:40:37,12.96
01:46:26,12.96
01:52:15,12.89
01:58:04,12.90
02:03:53,12.84
02:09:42,12.78
02:15:31,12.76
02:21:20,12.80
02:27:10,12.80
02:32:59,12.79
02:38:48,12.74
02:44:37,12.65
02:50:26,12.61
02:56:15,12.76
03:02:04,12.74
03:07:53,12.65
03:13:42,12.53
03:19:31,12.50
03:25:20,12.45
03:31:09,12.40
03:36:58,12.36
03:42:47,12.32
03:48:37,12.30
03:54:26,12.29
04:00:15,12.22
04:06:04,12.09
04:11:53,12.03
04:17:42,11.94
04:23:31,12.04
04:29:20,12.04
04:35:09,12.00
04:40:58,11.94
04:46:47,11.94
04:52:36,11.82
04:58:26,11.76
05:04:15,11.78
05:10:04,11.80
05:15:53,11.79
05:21:42,12.01
05:27:31,12.18
05:33:20,12.34
05:39:09,12.70
05:44:58,15.84
05:50:47,15.94
05:56:36,19.49
06:02:25,19.94
06:08:14,17.46
06:14:03,14.65
06:19:53,15.00
06:25:42,15.99
06:31:31,15.97
06:37:20,16.00
06:43:09,16.93
06:48:58,20.38
06:54:47,23.43
07:00:36,23.64
07:06:25,23.79
07:12:14,20.19
07:18:03,19.80
07:23:52,18.46
07:29:41,17.50
07:35:31,17.24
07:41:20,17.70
07:47:09,17.88
07:52:58,17.55
07:58:47,17.01
08:04:36,18.36
08:10:25,18.25
08:16:14,17.48
08:22:03,18.44
08:27:52,19.76
08:33:41,20.14
08:39:30,18.36
08:45:19,17.93
08:51:08,18.44
08:56:58,19.02
09:02:47,18.56
09:08:36,19.34
09:14:25,19.61
09:20:14,20.06
09:26:03,20.54
09:31:52,20.85
09:37:41,20.91
09:43:30,20.48
09:49:19,20.82
09:55:08,21.35
10:00:57,21.91
10:06:46,22.11
10:12:35,21.54
10:18:25,21.88
10:24:14,22.05
10:30:03,22.32
10:35:52,22.23
10:41:41,22.35
10:47:30,22.74
10:53:19,22.99
10:59:08,22.90
11:04:57,23.38
11:10:46,22.55
11:16:35,22.73
11:22:24,22.81
11:28:13,22.60
11:34:03,22.14
11:39:52,22.36
11:45:41,22.51
11:51:30,22.50
11:57:19,23.04
12:03:08,22.81
12:08:57,22.73
12:14:46,22.45
12:20:35,22.09
12:26:24,21.81
12:32:13,22.71
12:38:02,22.48
12:43:51,22.15
12:49:40,22.40
12:55:30,22.26
13:01:19,22.31
13:07:08,22.13
13:12:57,21.71
13:18:46,21.77
13:24:35,22.15
13:30:24,21.86
13:36:13,21.99
13:42:02,21.50
13:47:51,21.31
13:53:40,21.90
13:59:29,21.96
14:05:18,22.26
14:11:08,22.64
14:16:57,22.41
14:22:46,22.40
14:28:35,22.40
14:34:24,21.88
14:40:13,21.69
14:46:02,21.64
14:51:51,21.65
14:57:40,21.84
15:03:29,22.23
15:09:18,21.84
15:15:07,21.68
15:20:56,22.05
15:26:46,22.05
15:32:35,21.81
15:38:24,22.48
15:44:13,22.43
15:50:02,22.43
15:55:51,22.21
16:01:40,22.38
16:07:29,22.20
16:13:18,21.91
16:19:07,21.27
16:24:56,21.32
16:30:45,21.18
16:36:34,21.09
16:42:23,21.14
16:48:13,21.13
16:54:02,21.55
16:59:51,21.24
17:05:40,21.00
17:11:29,20.90
17:17:18,20.36
17:23:07,20.40
17:28:56,21.18
17:34:45,20.76
17:40:34,20.25
17:46:23,19.99
17:52:12,20.49
17:58:01,20.68
18:03:50,20.30
18:09:40,20.10
18:15:29,19.88
18:21:18,19.68
18:27:07,19.52
18:32:56,19.49
18:38:45,19.40
18:44:34,19.23
18:50:23,19.19
18:56:12,19.10
19:02:01,18.95
19:07:50,18.79
19:13:39,18.73
19:19:28,18.59
19:25:17,18.43
19:31:07,18.36
19:36:56,18.31
19:42:45,18.16
19:48:34,18.07
19:54:23,18.00
20:00:12,17.98
20:06:01,17.80
20:11:50,17.60
20:17:39,17.52
20:23:28,17.39
20:29:17,17.34
20:35:06,16.99
20:40:55,16.98
20:46:45,16.89
20:52:34,16.68
20:58:23,16.52
21:04:12,16.43
21:10:01,16.09
21:15:50,15.81
21:21:39,15.60
21:27:28,15.65
21:33:17,15.68
21:39:06,15.68
21:44:55,15.47
21:50:44,15.46
21:56:33,15.71
22:02:22,15.84
22:08:12,15.63
22:14:01,15.32
22:19:50,15.21
22:25:39,15.24
22:31:28,15.59
22:37:17,15.47
22:43:06,15.36
22:48:55,15.20
22:54:44,15.29
23:00:33,15.39
23:06:22,15.29
23:12:11,15.05
23:18:00,14.94
23:23:49,15.25
23:29:38,15.30
23:35:28,15.05
23:41:17,14.72
23:47:06,14.49
23:52:55,14.13
23:58:44,13.96