00:04:41,24.04
00:10:30,24.00
00:16:19,24.05
00:22:08,24.13
00:27:58,24.13
00:33:47,24.13
00:39:36,24.13
00:45:25,24.13
00:51:14,24.13
00:57:03,24.10
01:02:52,24.02
01:08:41,23.94
01:14:30,23.93
01:20:19,23.89
01:26:08,23.88
01:31:57,23.86
01:37:46,23.84
01:43:35,23.81
01:49:25,23.81
01:55:14,23.81
02:01:03,23.76
02:06:52,23.75
02:12:41,23.75
02:18:30,23.75
02:24:19,23.71
02:30:08,23.69
02:35:57,23.69
02:41:46,23.75
02:47:35,23.82
02:53:24,23.81
02:59:13,23.81
03:05:02,23.81
03:10:52,23.81
03:16:41,23.80
03:22:30,23.73
03:28:19,23.64
03:34:08,23.63
03:39:57,23.59
03:45:46,23.56
03:51:35,23.55
03:57:24,23.52
04:03:13,23.50
04:09:02,23.50
04:14:51,23.49
04:20:40,23.46
04:26:30,23.44
04:32:19,23.44
04:38:08,23.44
04:43:57,23.40
04:49:46,23.39
04:55:35,23.38
05:01:24,23.38
05:07:13,23.44
05:13:02,23.46
05:18:51,23.49
05:24:40,23.49
05:30:29,23.49
05:36:18,23.50
05:42:08,23.48
05:47:57,23.40
05:53:46,23.36
05:59:35,23.38
06:05:24,23.38
06:11:13,23.38
06:17:02,23.36
06:22:51,23.38
06:28:40,23.38
06:34:29,23.39
06:40:18,23.43
06:46:07,23.44
06:51:56,23.44
06:57:46,23.45
07:03:35,23.48
07:09:24,23.46
07:15:13,23.49
07:21:02,23.50
07:26:51,23.49
07:32:40,23.54
07:38:29,23.55
07:44:18,23.57
07:50:07,23.63
07:55:56,23.63
08:01:45,23.63
08:07:34,23.63
08:13:23,23.60
08:19:13,23.63
08:25:02,23.59
08:30:51,23.63
08:36:40,23.60
08:42:29,23.60
08:48:18,23.61
08:54:07,23.56
08:59:56,23.60
09:05:45,23.60
09:11:34,23.60
09:17:23,23.63
09:23:12,23.60
09:29:01,23.63
09:34:50,23.63
09:40:40,23.65
09:46:29,23.64
09:52:18,23.64
09:58:07,23.71
10:03:56,23.76
10:09:45,23.81
10:15:34,23.81
10:21:23,23.81
10:27:12,23.81
10:33:01,23.80
10:38:50,23.75
10:44:39,23.70
10:50:29,23.69
10:56:18,23.69
11:02:07,23.69
11:07:56,23.71
11:13:45,23.70
11:19:34,23.69
11:25:23,23.73
11:31:12,23.70
11:37:01,23.71
11:42:50,23.75
11:48:39,23.75
11:54:28,23.74
12:00:17,23.76
12:06:06,23.81
12:11:56,23.91
12:17:45,24.11
12:23:34,24.16
12:29:23,24.19
12:35:12,24.18
12:41:01,24.16
12:46:50,24.25
12:52:39,24.23
12:58:28,24.25
13:04:17,24.21
13:10:06,24.19
13:15:55,24.19
13:21:44,24.19
13:27:33,24.21
13:33:23,24.20
13:39:12,24.21
13:45:01,24.27
13:50:50,24.29
13:56:39,24.25
14:02:28,24.27
14:08:17,24.31
14:14:06,24.27
14:19:55,24.29
14:25:44,24.32
14:31:33,24.38
14:37:22,24.48
14:43:11,24.54
14:49:00,24.54
14:54:49,24.56
15:00:39,24.69
15:06:28,24.81
15:12:17,24.99
15:18:06,25.01
15:23:55,23.79
15:29:44,24.95
15:35:33,25.09
15:41:22,25.01
15:47:11,25.04
15:53:00,24.91
15:58:49,24.84
16:04:38,24.80
16:10:27,24.77
16:16:16,24.75
16:22:06,24.74
16:27:55,24.75
16:33:44,24.75
16:39:33,24.73
16:45:22,24.75
16:51:11,24.75
16:57:00,24.73
17:02:49,24.85
17:08:38,24.91
17:14:27,24.94
17:20:16,24.94
17:26:05,24.93
17:31:54,24.94
17:37:44,24.88
17:43:33,24.94
17:49:22,24.84
17:55:11,24.74
18:01:00,24.68
18:06:49,24.63
18:12:38,24.59
18:18:27,24.56
18:24:16,24.52
18:30:05,24.50
18:35:54,24.48
18:41:43,24.45
18:47:32,24.44
18:53:22,24.40
18:59:11,24.38
19:05:00,24.38
19:10:49,24.34
19:16:38,24.31
19:22:27,24.41
19:28:16,24.46
19:34:05,24.50
19:39:54,24.52
19:45:43,24.52
19:51:32,24.50
19:57:21,24.50
20:03:10,24.51
20:08:59,24.43
20:14:49,24.32
20:20:38,24.31
20:26:27,24.26
20:32:16,24.25
20:38:05,24.25
20:43:54,24.21
20:49:43,24.19
20:55:32,24.19
21:01:21,24.16
21:07:10,24.19
21:12:59,24.16
21:18:48,24.18
21:24:38,24.19
21:30:27,24.23
21:36:16,24.26
21:42:05,24.26
21:47:54,24.31
21:53:43,24.25
21:59:32,24.25
22:05:21,24.26
22:11:10,24.25
22:16:59,24.14
22:22:48,24.07
22:28:37,24.06
22:34:26,24.01
22:40:16,24.00
22:46:05,23.99
22:51:54,23.94
22:57:43,23.94
23:03:32,23.88
23:09:21,23.88
23:15:10,23.86
23:20:59,23.82
23:26:48,23.81
23:32:37,23.81
23:38:26,23.79
23:44:15,23.75
23:50:04,23.75
23:55:53,23.82