00:04:41,13.05
00:10:30,12.71
00:16:19,13.01
00:22:08,13.39
00:27:58,13.49
00:33:47,13.36
00:39:36,13.25
00:45:25,13.24
00:51:14,13.31
00:57:03,13.56
01:02:52,13.71
01:08:41,13.41
01:14:30,13.25
01:20:19,13.13
01:26:08,13.16
01:31:57,13.44
01:37:46,13.18
01:43:35,13.28
01:49:25,12.97
01:55:14,12.74
02:01:03,12.63
02:06:52,12.75
02:12:41,12.90
02:18:30,12.91
02:24:19,12.90
02:30:08,12.72
02:35:57,12.55
02:41:46,12.34
02:47:35,12.46
02:53:24,12.32
02:59:13,12.40
03:05:02,12.39
03:10:52,12.65
03:16:41,12.39
03:22:30,12.57
03:28:19,12.63
03:34:08,12.53
03:39:57,12.72
03:45:46,12.78
03:51:35,12.66
03:57:24,12.57
04:03:13,12.51
04:09:02,12.55
04:14:51,12.41
04:20:40,12.44
04:26:30,12.10
04:32:19,11.84
04:38:08,11.88
04:43:57,11.60
04:49:46,11.49
04:55:35,11.90
05:01:24,12.07
05:07:13,12.29
05:13:02,12.31
05:18:51,12.21
05:24:40,12.03
05:30:29,12.20
05:36:18,12.51
05:42:08,12.88
05:47:57,13.07
05:53:46,13.31
05:59:35,13.39
06:05:24,13.60
06:11:13,13.81
06:17:02,14.01
06:22:51,14.20
06:28:40,14.41
06:34:29,14.60
06:40:18,14.66
06:46:07,14.94
06:51:56,14.96
06:57:46,15.24
07:03:35,15.41
07:09:24,15.56
07:15:13,15.71
07:21:02,15.70
07:26:51,15.78
07:32:40,15.81
07:38:29,15.95
07:44:18,16.07
07:50:07,16.29
07:55:56,16.30
08:01:45,16.45
08:07:34,16.51
08:13:23,16.68
08:19:13,16.99
08:25:02,17.34
08:30:51,17.02
08:36:40,17.31
08:42:29,17.29
08:48:18,17.19
08:54:07,17.11
08:59:56,17.52
09:05:45,17.74
09:11:34,17.66
09:17:23,17.59
09:23:12,17.81
09:29:01,18.40
09:34:50,18.74
09:40:40,18.81
09:46:29,18.46
09:52:18,18.48
09:58:07,18.66
10:03:56,19.25
10:09:45,19.54
10:15:34,19.05
10:21:23,19.44
10:27:12,19.32
10:33:01,19.99
10:38:50,19.96
10:44:39,19.85
10:50:29,20.01
10:56:18,19.93
11:02:07,20.26
11:07:56,19.43
11:13:45,18.77
11:19:34,19.80
11:25:23,20.50
11:31:12,20.27
11:37:01,20.01
11:42:50,20.24
11:48:39,20.40
11:54:28,19.86
12:00:17,20.91
12:06:06,20.96
12:11:56,20.29
12:17:45,20.02
12:23:34,21.01
12:29:23,21.43
12:35:12,21.36
12:41:01,21.07
12:46:50,20.93
12:52:39,20.94
12:58:28,21.54
13:04:17,21.52
13:10:06,20.95
13:15:55,20.32
13:21:44,20.07
13:27:33,20.50
13:33:23,20.91
13:39:12,21.20
13:45:01,21.96
13:50:50,21.14
13:56:39,20.79
14:02:28,21.24
14:08:17,20.41
14:14:06,19.68
14:19:55,21.15
14:25:44,21.80
14:31:33,22.48
14:37:22,22.25
14:43:11,20.77
14:49:00,20.77
14:54:49,21.00
15:00:39,21.91
15:06:28,21.94
15:12:17,21.57
15:18:06,20.88
15:23:55,21.85
15:29:44,22.09
15:35:33,21.69
15:41:22,21.46
15:47:11,23.27
15:53:00,23.24
15:58:49,22.01
16:04:38,21.30
16:10:27,22.06
16:16:16,22.70
16:22:06,22.07
16:27:55,22.49
16:33:44,23.82
16:39:33,23.24
16:45:22,22.38
16:51:11,21.84
16:57:00,21.59
17:02:49,21.40
17:08:38,21.60
17:14:27,21.26
17:20:16,21.23
17:26:05,20.99
17:31:54,20.75
17:37:44,20.71
17:43:33,20.75
17:49:22,20.70
17:55:11,20.70
18:01:00,20.71
18:06:49,20.55
18:12:38,20.50
18:18:27,20.65
18:24:16,20.51
18:30:05,20.46
18:35:54,20.43
18:41:43,19.99
18:47:32,19.76
18:53:22,19.80
18:59:11,19.76
19:05:00,19.69
19:10:49,19.75
19:16:38,19.51
19:22:27,19.27
19:28:16,19.11
19:34:05,18.86
19:39:54,18.93
19:45:43,18.89
19:51:32,18.75
19:57:21,18.50
20:03:10,18.32
20:08:59,18.16
20:14:49,17.99
20:20:38,17.45
20:26:27,17.96
20:32:16,17.52
20:38:05,17.48
20:43:54,17.51
20:49:43,17.05
20:55:32,17.10
21:01:21,17.02
21:07:10,16.68
21:12:59,15.88
21:18:48,16.19
21:24:38,16.06
21:30:27,15.31
21:36:16,15.61
21:42:05,15.70
21:47:54,15.32
21:53:43,15.59
21:59:32,15.25
22:05:21,14.74
22:11:10,14.41
22:16:59,14.13
22:22:48,13.81
22:28:37,13.44
22:34:26,13.21
22:40:16,13.71
22:46:05,13.71
22:51:54,13.05
22:57:43,13.10
23:03:32,13.09
23:09:21,12.76
23:15:10,12.81
23:20:59,12.64
23:26:48,12.56
23:32:37,12.36
23:38:26,12.30
23:44:15,12.54
23:50:04,12.61
23:55:53,12.57