00:04:41,17.52
00:10:30,17.46
00:16:19,17.38
00:22:08,17.31
00:27:58,17.26
00:33:47,17.20
00:39:36,17.14
00:45:25,17.02
00:51:14,16.93
00:57:03,16.85
01:02:52,16.81
01:08:41,16.71
01:14:30,16.66
01:20:19,16.59
01:26:08,16.55
01:31:57,16.48
01:37:46,16.43
01:43:35,16.38
01:49:25,16.32
01:55:14,16.27
02:01:03,16.16
02:06:52,16.11
02:12:41,16.04
02:18:30,16.00
02:24:19,15.96
02:30:08,15.90
02:35:57,15.88
02:41:46,15.84
02:47:35,15.75
02:53:24,15.68
02:59:13,15.61
03:05:02,15.56
03:10:52,15.51
03:16:41,15.49
03:22:30,15.45
03:28:19,15.43
03:34:08,15.38
03:39:57,15.32
03:45:46,15.30
03:51:35,15.25
03:57:24,15.20
04:03:13,15.19
04:09:02,15.11
04:14:51,15.04
04:20:40,14.99
04:26:30,14.90
04:32:19,14.85
04:38:08,14.80
04:43:57,14.74
04:49:46,14.74
04:55:35,14.66
05:01:24,14.60
05:07:13,14.63
05:13:02,14.57
05:18:51,14.56
05:24:40,14.56
05:30:29,14.56
05:36:18,14.56
05:42:08,14.57
05:47:57,14.61
05:53:46,14.69
05:59:35,14.74
06:05:24,14.79
06:11:13,14.84
06:17:02,14.88
06:22:51,14.93
06:28:40,14.96
06:34:29,15.03
06:40:18,15.09
06:46:07,15.15
06:51:56,15.21
06:57:46,15.30
07:03:35,15.36
07:09:24,15.43
07:15:13,15.50
07:21:02,15.56
07:26:51,15.63
07:32:40,15.72
07:38:29,15.79
07:44:18,15.85
07:50:07,15.91
07:55:56,16.01
08:01:45,16.09
08:07:34,16.18
08:13:23,16.26
08:19:13,16.39
08:25:02,16.52
08:30:51,16.68
08:36:40,16.81
08:42:29,16.96
08:48:18,17.05
08:54:07,17.13
08:59:56,17.31
09:05:45,17.56
09:11:34,17.77
09:17:23,18.02
09:23:12,18.24
09:29:01,18.50
09:34:50,18.84
09:40:40,19.06
09:46:29,19.21
09:52:18,19.31
09:58:07,19.61
10:03:56,20.05
10:09:45,20.35
10:15:34,20.41
10:21:23,20.71
10:27:12,20.94
10:33:01,21.32
10:38:50,21.56
10:44:39,21.66
10:50:29,21.93
10:56:18,22.15
11:02:07,22.54
11:07:56,22.35
11:13:45,22.15
11:19:34,22.90
11:25:23,23.30
11:31:12,23.34
11:37:01,23.50
11:42:50,23.91
11:48:39,24.05
11:54:28,23.66
12:00:17,24.15
12:06:06,24.88
12:11:56,24.35
12:17:45,24.14
12:23:34,25.06
12:29:23,25.39
12:35:12,25.86
12:41:01,26.18
12:46:50,25.86
12:52:39,26.51
12:58:28,27.27
13:04:17,27.39
13:10:06,27.29
13:15:55,26.69
13:21:44,26.57
13:27:33,26.71
13:33:23,27.55
13:39:12,27.79
13:45:01,28.54
13:50:50,27.63
13:56:39,27.65
14:02:28,28.59
14:08:17,27.85
14:14:06,26.48
14:19:55,27.63
14:25:44,28.82
14:31:33,29.51
14:37:22,29.94
14:43:11,28.48
14:49:00,28.32
14:54:49,28.51
15:00:39,29.39
15:06:28,30.04
15:12:17,29.16
15:18:06,27.77
15:23:55,28.27
15:29:44,28.14
15:35:33,28.02
15:41:22,27.69
15:47:11,28.81
15:53:00,29.27
15:58:49,28.46
16:04:38,27.84
16:10:27,28.15
16:16:16,28.84
16:22:06,28.86
16:27:55,28.75
16:33:44,28.54
16:39:33,28.46
16:45:22,27.73
16:51:11,27.39
16:57:00,27.05
17:02:49,26.76
17:08:38,26.38
17:14:27,25.99
17:20:16,25.71
17:26:05,25.61
17:31:54,25.46
17:37:44,25.11
17:43:33,24.82
17:49:22,24.70
17:55:11,24.54
18:01:00,24.32
18:06:49,24.21
18:12:38,24.18
18:18:27,24.11
18:24:16,23.82
18:30:05,23.73
18:35:54,23.63
18:41:43,23.39
18:47:32,23.18
18:53:22,23.07
18:59:11,22.89
19:05:00,22.71
19:10:49,22.52
19:16:38,22.46
19:22:27,22.30
19:28:16,22.23
19:34:05,22.13
19:39:54,21.96
19:45:43,21.90
19:51:32,21.79
19:57:21,21.74
20:03:10,21.63
20:08:59,21.49
20:14:49,21.39
20:20:38,21.30
20:26:27,21.14
20:32:16,21.04
20:38:05,20.93
20:43:54,20.80
20:49:43,20.70
20:55:32,20.59
21:01:21,20.49
21:07:10,20.32
21:12:59,20.19
21:18:48,20.09
21:24:38,19.98
21:30:27,19.86
21:36:16,19.75
21:42:05,19.64
21:47:54,19.54
21:53:43,19.43
21:59:32,19.27
22:05:21,19.18
22:11:10,19.07
22:16:59,18.95
22:22:48,18.85
22:28:37,18.70
22:34:26,18.56
22:40:16,18.39
22:46:05,18.20
22:51:54,18.13
22:57:43,18.00
23:03:32,17.90
23:09:21,17.84
23:15:10,17.75
23:20:59,17.68
23:26:48,17.63
23:32:37,17.50
23:38:26,17.32
23:44:15,17.16
23:50:04,17.11
23:55:53,17.06