00:04:41,23.75
00:10:30,23.71
00:16:19,23.69
00:22:08,23.70
00:27:58,23.69
00:33:47,23.69
00:39:36,23.69
00:45:25,23.66
00:51:14,23.64
00:57:03,23.63
01:02:52,23.63
01:08:41,23.56
01:14:30,23.56
01:20:19,23.52
01:26:08,23.50
01:31:57,23.49
01:37:46,23.44
01:43:35,23.44
01:49:25,23.40
01:55:14,23.38
02:01:03,23.38
02:06:52,23.34
02:12:41,23.31
02:18:30,23.31
02:24:19,23.29
02:30:08,23.25
02:35:57,23.25
02:41:46,23.25
02:47:35,23.25
02:53:24,23.25
02:59:13,23.24
03:05:02,23.23
03:10:52,23.19
03:16:41,23.19
03:22:30,23.19
03:28:19,23.15
03:34:08,23.13
03:39:57,23.09
03:45:46,23.06
03:51:35,23.06
03:57:24,23.01
04:03:13,23.00
04:09:02,22.99
04:14:51,22.96
04:20:40,22.94
04:26:30,22.93
04:32:19,22.89
04:38:08,22.88
04:43:57,22.88
04:49:46,22.84
04:55:35,22.81
05:01:24,22.81
05:07:13,22.81
05:13:02,22.81
05:18:51,22.81
05:24:40,22.81
05:30:29,22.80
05:36:18,22.79
05:42:08,22.76
05:47:57,22.75
05:53:46,22.75
05:59:35,22.74
06:05:24,22.75
06:11:13,22.75
06:17:02,22.80
06:22:51,22.80
06:28:40,22.81
06:34:29,22.82
06:40:18,22.85
06:46:07,22.88
06:51:56,22.89
06:57:46,22.91
07:03:35,22.89
07:09:24,22.90
07:15:13,22.94
07:21:02,22.94
07:26:51,22.95
07:32:40,23.00
07:38:29,23.00
07:44:18,23.00
07:50:07,23.04
07:55:56,23.06
08:01:45,23.06
08:07:34,23.06
08:13:23,23.06
08:19:13,23.06
08:25:02,23.06
08:30:51,23.10
08:36:40,23.14
08:42:29,23.19
08:48:18,23.19
08:54:07,23.19
08:59:56,23.24
09:05:45,23.27
09:11:34,23.29
09:17:23,23.34
09:23:12,23.38
09:29:01,23.44
09:34:50,23.46
09:40:40,23.50
09:46:29,23.50
09:52:18,23.52
09:58:07,23.55
10:03:56,23.60
10:09:45,23.63
10:15:34,23.64
10:21:23,23.70
10:27:12,23.70
10:33:01,23.77
10:38:50,23.80
10:44:39,23.85
10:50:29,23.90
10:56:18,23.88
11:02:07,23.88
11:07:56,23.80
11:13:45,23.74
11:19:34,23.79
11:25:23,23.80
11:31:12,23.77
11:37:01,23.75
11:42:50,23.80
11:48:39,23.77
11:54:28,23.73
12:00:17,23.75
12:06:06,23.81
12:11:56,23.75
12:17:45,23.75
12:23:34,23.81
12:29:23,23.88
12:35:12,23.88
12:41:01,23.88
12:46:50,23.88
12:52:39,23.91
12:58:28,23.94
13:04:17,23.94
13:10:06,23.94
13:15:55,23.91
13:21:44,23.88
13:27:33,23.88
13:33:23,23.88
13:39:12,23.90
13:45:01,23.94
13:50:50,23.94
13:56:39,23.94
14:02:28,23.94
14:08:17,23.94
14:14:06,23.93
14:19:55,23.94
14:25:44,23.95
14:31:33,24.00
14:37:22,24.00
14:43:11,24.02
14:49:00,24.06
14:54:49,24.06
15:00:39,24.11
15:06:28,24.14
15:12:17,24.19
15:18:06,24.19
15:23:55,24.05
15:29:44,24.09
15:35:33,24.18
15:41:22,24.19
15:47:11,24.24
15:53:00,24.25
15:58:49,24.25
16:04:38,24.25
16:10:27,24.25
16:16:16,24.25
16:22:06,24.26
16:27:55,24.26
16:33:44,24.30
16:39:33,24.30
16:45:22,24.31
16:51:11,24.31
16:57:00,24.31
17:02:49,24.31
17:08:38,24.36
17:14:27,24.38
17:20:16,24.38
17:26:05,24.38
17:31:54,24.38
17:37:44,24.38
17:43:33,24.39
17:49:22,24.38
17:55:11,24.36
18:01:00,24.31
18:06:49,24.31
18:12:38,24.26
18:18:27,24.25
18:24:16,24.25
18:30:05,24.24
18:35:54,24.21
18:41:43,24.18
18:47:32,24.19
18:53:22,24.15
18:59:11,24.13
19:05:00,24.13
19:10:49,24.09
19:16:38,24.07
19:22:27,24.06
19:28:16,24.07
19:34:05,24.07
19:39:54,24.06
19:45:43,24.07
19:51:32,24.06
19:57:21,24.06
20:03:10,24.06
20:08:59,24.04
20:14:49,24.00
20:20:38,24.00
20:26:27,23.98
20:32:16,23.94
20:38:05,23.94
20:43:54,23.90
20:49:43,23.88
20:55:32,23.88
21:01:21,23.85
21:07:10,23.81
21:12:59,23.81
21:18:48,23.81
21:24:38,23.81
21:30:27,23.81
21:36:16,23.81
21:42:05,23.80
21:47:54,23.79
21:53:43,23.75
21:59:32,23.75
22:05:21,23.75
22:11:10,23.74
22:16:59,23.73
22:22:48,23.69
22:28:37,23.68
22:34:26,23.63
22:40:16,23.63
22:46:05,23.59
22:51:54,23.56
22:57:43,23.55
23:03:32,23.51
23:09:21,23.50
23:15:10,23.48
23:20:59,23.44
23:26:48,23.44
23:32:37,23.40
23:38:26,23.38
23:44:15,23.38
23:50:04,23.34
23:55:53,23.35